Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | CNVS | BMR | ||
| Company | Thestreet Inc | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 3.75 | 2.57 | ||
| High | 6.48 | 3.75 | 2.57 | ||
| Low | 6.16 | 3.75 | 2.57 | ||
| Last | 6.44 | 3.75 | 2.60 | ||
| Change | +0.33 | -0.24 | -0.06 | ||
| % Change | +5.40% | -6.02% | -2.26% | ||
| Volume | 508,300 | 8,661 | 2,763 | ||
| 20-Day Average Volume | 54,305 | 500,483 | 166,918 | ||
| Previous Close | 6.11 | 3.99 | 2.66 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 2.88 | 2.93 | ||
| 20-Day Raw Stochastic | 90.70% | 85.71% | 15.40% | ||
| 20-Day Relative Strength | 46.42% | 70.52% | 35.79% | ||
| Weighted Alpha | +9.40 | +147.18 | -72.80 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | +44.23% since 11/14/24 | -4.67% since 11/14/24 | ||
| Low | 6.05 on 08/02/19 | 2.75 on 11/15/24 | 2.40 on 11/19/24 | ||
| High | 6.48 on 08/07/19 | 4.02 on 11/20/24 | 2.79 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | +69.68% since 10/21/24 | -20.56% since 10/21/24 | ||
| Low | 6.05 on 08/02/19 | 1.90 on 10/22/24 | 2.40 on 11/19/24 | ||
| High | 6.48 on 08/07/19 | 4.02 on 11/20/24 | 3.53 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +341.23% since 08/21/24 | -32.44% since 08/21/24 | ||
| Low | 5.48 on 06/04/19 | 0.71 on 09/09/24 | 2.40 on 11/19/24 | ||
| High | 7.14 on 05/14/19 | 4.02 on 11/20/24 | 4.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +267.65% since 05/21/24 | -52.33% since 05/21/24 | ||
| Low | 5.48 on 06/04/19 | 0.71 on 09/09/24 | 2.40 on 11/19/24 | ||
| High | 25.00 on 04/22/19 | 4.02 on 11/20/24 | 6.71 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 63,333 | 34,269 | ||
| Shares Outstanding, K | 5,337 | 15,873 | 12,883 | ||
| Annual Sales | 53,090,000 | 49,130,000 | 2,910,000 | ||
| Annual Net Income | 18,210,000 | -21,410,000 | -700,000 | ||
| Last Quarter Sales | 6,690,000 | 12,740,000 | N/A | ||
| Last Quarter Net Income | 49,010,000 | -1,290,000 | N/A | ||
| 60-Month Beta | 0.17 | 1.47 | 5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/14/24 | N/A | ||
| Latest Earnings Date | 08/14/19 | 11/14/24 | 07/01/24 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||