Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | CLOE | SGE | ||
| Company | Thestreet Inc | Clover Leaf Capital Corp Cl A | Strong Global Entertainment Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.18 | 12.15 | 1.4000 | ||
| High | 6.48 | 12.28 | 1.4100 | ||
| Low | 6.16 | 12.15 | 1.3600 | ||
| Last | 6.44 | 12.28 | 1.3700 | ||
| Change | +0.33 | +0.03 | +0.0100 | ||
| % Change | +5.40% | +0.24% | +0.74% | ||
| Volume | 508,300 | 1,100 | 7,664 | ||
| 20-Day Average Volume | 54,305 | 4,530 | 13,293 | ||
| Previous Close | 6.11 | 12.25 | 1.3600 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 12.31 | 1.5368 | ||
| 20-Day Raw Stochastic | 90.70% | 62.26% | 9.43% | ||
| 20-Day Relative Strength | 46.42% | 52.81% | 45.60% | ||
| Weighted Alpha | +9.40 | +6.53 | -67.03 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -1.52% since 06/17/24 | -9.87% since 06/26/24 | ||
| Low | 6.05 on 08/02/19 | 12.11 on 06/27/24 | 1.3500 on 07/01/24 | ||
| High | 6.48 on 08/07/19 | 12.28 on 07/02/24 | 1.7200 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -1.37% since 05/30/24 | -25.54% since 06/03/24 | ||
| Low | 6.05 on 08/02/19 | 12.00 on 06/05/24 | 1.3200 on 06/18/24 | ||
| High | 6.48 on 08/07/19 | 12.48 on 06/17/24 | 1.9399 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +3.45% since 04/02/24 | +11.29% since 04/03/24 | ||
| Low | 5.48 on 06/04/19 | 11.89 on 04/22/24 | 1.0400 on 05/02/24 | ||
| High | 7.14 on 05/14/19 | 12.50 on 05/01/24 | 3.2500 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +4.07% since 01/02/24 | -3.52% since 01/03/24 | ||
| Low | 5.48 on 06/04/19 | 11.65 on 03/11/24 | 1.0199 on 02/09/24 | ||
| High | 25.00 on 04/22/19 | 12.50 on 05/01/24 | 3.2500 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 65,336 | 10,714 | ||
| Shares Outstanding, K | 5,337 | 5,320 | 7,878 | ||
| Annual Sales | 53,090,000 | 0 | 42,620,000 | ||
| Annual Net Income | 18,210,000 | -1,050,000 | -1,910,000 | ||
| Last Quarter Sales | 6,690,000 | 0 | 11,070,000 | ||
| Last Quarter Net Income | 49,010,000 | -340,000 | -70,000 | ||
| 60-Month Beta | 0.17 | 0.09 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/15/24 | 0.01 on 05/14/24 | ||
| Latest Earnings Date | 08/14/19 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||