Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | CNVS | BMR | ||
| Company | Thestreet Inc | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 3.29 | 4.01 | ||
| High | 6.48 | 3.56 | 4.20 | ||
| Low | 6.16 | 3.16 | 3.77 | ||
| Last | 6.44 | 3.52 | 4.00 | ||
| Change | +0.33 | +0.11 | -0.12 | ||
| % Change | +5.40% | +3.23% | -2.91% | ||
| Volume | 508,300 | 131,100 | 456,700 | ||
| 20-Day Average Volume | 54,305 | 208,755 | 393,955 | ||
| Previous Close | 6.11 | 3.41 | 4.12 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 3.65 | 3.56 | ||
| 20-Day Raw Stochastic | 90.70% | 35.04% | 64.32% | ||
| 20-Day Relative Strength | 46.42% | 55.86% | 57.30% | ||
| Weighted Alpha | +9.40 | +111.32 | -41.10 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -1.40% since 12/13/24 | +8.11% since 12/13/24 | ||
| Low | 6.05 on 08/02/19 | 3.16 on 12/20/24 | 3.61 on 12/18/24 | ||
| High | 6.48 on 08/07/19 | 3.68 on 12/16/24 | 4.46 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -11.78% since 11/20/24 | +50.38% since 11/20/24 | ||
| Low | 6.05 on 08/02/19 | 3.16 on 12/20/24 | 2.54 on 11/22/24 | ||
| High | 6.48 on 08/07/19 | 4.19 on 11/25/24 | 4.81 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +334.57% since 09/20/24 | +5.54% since 09/20/24 | ||
| Low | 5.48 on 06/04/19 | 0.79 on 09/23/24 | 2.40 on 11/19/24 | ||
| High | 7.14 on 05/14/19 | 4.19 on 11/25/24 | 4.81 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +309.02% since 06/20/24 | -25.51% since 06/20/24 | ||
| Low | 5.48 on 06/04/19 | 0.71 on 09/09/24 | 2.40 on 11/19/24 | ||
| High | 25.00 on 04/22/19 | 4.19 on 11/25/24 | 5.77 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 55,873 | 51,532 | ||
| Shares Outstanding, K | 5,337 | 15,873 | 12,883 | ||
| Annual Sales | 53,090,000 | 49,130,000 | 2,910,000 | ||
| Annual Net Income | 18,210,000 | -21,410,000 | -700,000 | ||
| Last Quarter Sales | 6,690,000 | 12,740,000 | N/A | ||
| Last Quarter Net Income | 49,010,000 | -1,290,000 | N/A | ||
| 60-Month Beta | 0.17 | 1.63 | 5.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/14/24 | N/A | ||
| Latest Earnings Date | 08/14/19 | 02/12/25 | 07/01/24 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||