Thestreet Inc (TST)
6.44 +0.33 (+5.40%) 08/07/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Aug 7th, 2019
Results
download Want to compare other data? Select Fields| Symbol | TST | CNVS | ACCS | ||
| Company | Thestreet Inc | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.18 | 2.47 | 8.81 | ||
| High | 6.48 | 2.65 | 8.83 | ||
| Low | 6.16 | 2.37 | 8.25 | ||
| Last | 6.44 | 2.43 | 8.25 | ||
| Change | +0.33 | -0.03 | -0.10 | ||
| % Change | +5.40% | -1.22% | -1.20% | ||
| Volume | 508,300 | 91,900 | 5,000 | ||
| 20-Day Average Volume | 54,305 | 71,745 | 4,310 | ||
| Previous Close | 6.11 | 2.46 | 8.35 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 3.27 | 9.07 | ||
| 20-Day Raw Stochastic | 90.70% | 12.25% | 24.08% | ||
| 20-Day Relative Strength | 46.42% | 29.11% | 38.88% | ||
| Weighted Alpha | +9.40 | -0.30 | -34.21 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -22.86% since 04/01/25 | -9.34% since 04/01/25 | ||
| Low | 6.05 on 08/02/19 | 2.24 on 04/07/25 | 7.79 on 04/07/25 | ||
| High | 6.48 on 08/07/19 | 3.28 on 04/02/25 | 9.59 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -32.69% since 03/07/25 | -12.23% since 03/07/25 | ||
| Low | 6.05 on 08/02/19 | 2.24 on 04/07/25 | 7.79 on 04/07/25 | ||
| High | 6.48 on 08/07/19 | 3.79 on 03/17/25 | 9.70 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | -31.93% since 01/08/25 | -5.50% since 01/08/25 | ||
| Low | 5.48 on 06/04/19 | 2.24 on 04/07/25 | 7.79 on 04/07/25 | ||
| High | 7.14 on 05/14/19 | 4.89 on 02/11/25 | 11.57 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +89.84% since 10/08/24 | -17.91% since 10/08/24 | ||
| Low | 5.48 on 06/04/19 | 1.26 on 10/09/24 | 7.79 on 04/07/25 | ||
| High | 25.00 on 04/22/19 | 4.89 on 02/11/25 | 11.57 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 38,831 | 31,669 | ||
| Shares Outstanding, K | 5,337 | 15,980 | 3,839 | ||
| Annual Sales | 53,090,000 | 49,130,000 | 23,060,000 | ||
| Annual Net Income | 18,210,000 | -21,410,000 | -10,790,000 | ||
| Last Quarter Sales | 6,690,000 | 40,740,000 | 1,460,000 | ||
| Last Quarter Net Income | 49,010,000 | 7,110,000 | -10,200,000 | ||
| 60-Month Beta | 0.17 | 1.62 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 02/13/25 | 0.21 on 03/25/25 | ||
| Latest Earnings Date | 08/14/19 | 02/13/25 | 05/08/25 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.75 | ||