Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | LII | WSO | FIX | AAON |
| Company | Trane Technologies Plc | Lennox International | Watsco Inc | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 410.50 | 630.00 | 534.19 | 484.61 | 131.17 |
| High | 410.50 | 630.00 | 534.19 | 484.61 | 132.84 |
| Low | 410.50 | 630.00 | 534.19 | 484.61 | 128.74 |
| Last | 413.00 | 631.63 | 539.03 | 482.76 | 132.91 |
| Change | +1.84 | +6.28 | +5.63 | +6.51 | +0.86 |
| % Change | +0.45% | +1.00% | +1.06% | +1.37% | +0.65% |
| Volume | 1,053 | 357 | 336 | 2,457 | 449,300 |
| 20-Day Average Volume | 1,234,253 | 220,333 | 175,012 | 399,293 | 497,335 |
| Previous Close | 411.16 | 625.35 | 533.40 | 476.25 | 131.16 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 398.30 | 616.02 | 508.73 | 431.01 | 123.91 |
| 20-Day Raw Stochastic | 79.69% | 58.21% | 85.66% | 100.00% | 68.64% |
| 20-Day Relative Strength | 60.02% | 57.53% | 61.55% | 69.09% | 65.36% |
| Weighted Alpha | +76.54 | +51.39 | +37.00 | +147.38 | +112.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/14/24 | +1.96% since 11/14/24 | +1.60% since 11/14/24 | +10.29% since 11/14/24 | -1.92% since 11/13/24 |
| Low | 401.37 on 11/15/24 | 608.12 on 11/15/24 | 517.38 on 11/15/24 | 435.29 on 11/15/24 | 128.74 on 11/20/24 |
| High | 414.78 on 11/19/24 | 630.00 on 11/21/24 | 536.74 on 11/20/24 | 484.61 on 11/21/24 | 135.63 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.42% since 10/21/24 | +4.48% since 10/21/24 | +8.53% since 10/21/24 | +14.22% since 10/21/24 | +20.77% since 10/18/24 |
| Low | 366.24 on 10/31/24 | 584.27 on 10/23/24 | 454.91 on 10/23/24 | 356.80 on 10/25/24 | 105.55 on 10/23/24 |
| High | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 545.49 on 11/13/24 | 484.61 on 11/21/24 | 144.07 on 11/11/24 |
| 3-Month | |||||
| %Chg | +16.73% since 08/21/24 | +8.42% since 08/21/24 | +10.97% since 08/21/24 | +40.87% since 08/21/24 | +47.44% since 08/20/24 |
| Low | 339.13 on 09/06/24 | 542.08 on 09/05/24 | 448.15 on 09/05/24 | 300.22 on 09/06/24 | 86.35 on 09/11/24 |
| High | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 545.49 on 11/13/24 | 484.61 on 11/21/24 | 144.07 on 11/11/24 |
| 6-Month | |||||
| %Chg | +22.33% since 05/21/24 | +27.70% since 05/21/24 | +10.05% since 05/21/24 | +48.04% since 05/21/24 | +76.11% since 05/20/24 |
| Low | 306.72 on 08/05/24 | 483.42 on 06/03/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 | 70.28 on 06/10/24 |
| High | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 545.49 on 11/13/24 | 484.61 on 11/21/24 | 144.07 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,520,872 | 22,276,842 | 21,539,752 | 16,951,162 | 10,733,022 |
| Shares Outstanding, K | 225,024 | 35,623 | 40,382 | 35,593 | 81,280 |
| Annual Sales | 17,677,600,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | 2,023,900,000 | 590,100,000 | 536,340,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 5,441,200,000 | 1,498,100,000 | 2,160,040,000 | 1,812,370,000 | 327,250,000 |
| Last Quarter Net Income | 772,000,000 | 239,000,000 | 171,030,000 | 146,240,000 | 52,630,000 |
| 60-Month Beta | 1.02 | 1.07 | 0.88 | 1.13 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.22 on 10/23/24 | 4.09 on 10/24/24 | 0.63 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/23/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.840 on 09/06/24 | 1.150 on 09/30/24 | 2.700 on 10/16/24 | 0.350 on 11/14/24 | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | 12/06/24 | 09/30/24 | 10/16/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.31 | 30.26 | 41.20 | 36.30 | 57.78 |