Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | LII | WSO | FIX | AAON |
| Company | Trane Technologies Plc | Lennox International | Watsco Inc | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 374.14 | 597.03 | 472.16 | 384.35 | 114.30 |
| High | 374.14 | 608.28 | 477.47 | 392.71 | 116.01 |
| Low | 366.25 | 597.03 | 466.71 | 382.00 | 113.13 |
| Last | 370.16 | 602.57 | 473.01 | 391.04 | 114.22 |
| Change | -5.36 | +2.08 | -1.41 | +0.89 | -0.89 |
| % Change | -1.43% | +0.35% | -0.30% | +0.23% | -0.77% |
| Volume | 2,189,100 | 202,200 | 172,374 | 335,400 | 207,000 |
| 20-Day Average Volume | 1,060,105 | 253,895 | 237,660 | 342,355 | 345,265 |
| Previous Close | 375.52 | 600.49 | 474.42 | 390.15 | 115.11 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 393.58 | 604.15 | 486.48 | 406.69 | 111.03 |
| 20-Day Raw Stochastic | 9.62% | 43.64% | 35.60% | 50.48% | 49.77% |
| 20-Day Relative Strength | 42.49% | 51.79% | 45.50% | 51.44% | 61.03% |
| Weighted Alpha | +61.65 | +52.23 | +23.11 | +98.20 | +96.71 |
| Today's Opinion | 56% Buy | 88% Buy | 48% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 48% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 10/24/24 | -2.91% since 10/24/24 | -1.10% since 10/24/24 | -5.42% since 10/24/24 | +7.49% since 10/24/24 |
| Low | 366.24 on 10/31/24 | 597.03 on 10/31/24 | 466.71 on 10/31/24 | 356.80 on 10/25/24 | 108.60 on 10/25/24 |
| High | 396.00 on 10/28/24 | 623.38 on 10/28/24 | 482.64 on 10/25/24 | 396.85 on 10/30/24 | 122.97 on 10/28/24 |
| 1-Month | |||||
| %Chg | -4.78% since 09/30/24 | -0.28% since 09/30/24 | -3.84% since 09/30/24 | +0.18% since 09/30/24 | +5.92% since 09/30/24 |
| Low | 366.24 on 10/31/24 | 583.30 on 10/07/24 | 454.91 on 10/23/24 | 356.80 on 10/25/24 | 105.44 on 10/02/24 |
| High | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 505.75 on 10/18/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| 3-Month | |||||
| %Chg | +12.57% since 07/30/24 | +4.97% since 07/30/24 | -1.69% since 07/30/24 | +27.92% since 07/30/24 | +31.94% since 07/30/24 |
| Low | 306.72 on 08/05/24 | 504.40 on 08/05/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 | 79.65 on 08/05/24 |
| High | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 507.50 on 09/26/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| 6-Month | |||||
| %Chg | +16.64% since 04/30/24 | +30.03% since 04/30/24 | +5.65% since 04/30/24 | +26.38% since 04/30/24 | +21.39% since 04/30/24 |
| Low | 306.72 on 08/05/24 | 445.63 on 05/02/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 | 70.28 on 06/10/24 |
| High | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 520.41 on 07/16/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,743,592 | 21,391,256 | 19,137,628 | 13,886,605 | 9,325,406 |
| Shares Outstanding, K | 225,670 | 35,623 | 40,339 | 35,593 | 81,013 |
| Annual Sales | 17,677,600,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | 2,023,900,000 | 590,100,000 | 536,340,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 5,307,400,000 | 1,498,100,000 | 2,160,040,000 | 1,812,370,000 | 313,570,000 |
| Last Quarter Net Income | 755,300,000 | 239,000,000 | 171,030,000 | 146,240,000 | 52,230,000 |
| 60-Month Beta | 1.01 | 1.07 | 0.88 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.22 on 10/23/24 | 4.09 on 10/24/24 | 0.62 on 08/01/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/23/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.840 on 09/06/24 | 1.150 on 09/30/24 | 2.700 on 10/16/24 | 0.300 on 08/12/24 | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | 12/06/24 | 09/30/24 | 10/16/24 | 11/14/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.29 | 29.64 | 36.59 | 30.31 | 52.29 |