Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | DFAX | |||
| Company | Tdk Corp ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 70.5900 | 26.24 | |||
| High | 70.5900 | 26.32 | |||
| Low | 67.9400 | 26.20 | |||
| Last | 68.1800 | 26.29 | |||
| Change | +0.5700 | +0.14 | |||
| % Change | +0.84% | +0.54% | |||
| Volume | 28,420 | 139,674 | |||
| 20-Day Average Volume | 27,301 | 625,070 | |||
| Previous Close | 67.6100 | 26.15 | |||
| Industry | Electronics - Misc Components | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 64.5899 | 25.41 | |||
| 20-Day Raw Stochastic | 80.68% | 98.76% | |||
| 20-Day Relative Strength | 57.02% | 58.66% | |||
| Weighted Alpha | +95.33 | +14.84 | |||
| Today's Opinion | 96% Buy | 72% Buy | |||
| Previous Opinion | 96% Buy | 72% Buy | |||
| Last Month's Opinion | 88% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 08/14/24 | +3.16% since 08/14/24 | |||
| Low | 65.3500 on 08/19/24 | 25.65 on 08/15/24 | |||
| High | 70.5900 on 08/21/24 | 26.32 on 08/21/24 | |||
| 1-Month | |||||
| %Chg | +0.99% since 07/19/24 | +1.96% since 07/19/24 | |||
| Low | 52.9000 on 08/05/24 | 23.78 on 08/05/24 | |||
| High | 71.8400 on 07/30/24 | 26.32 on 08/21/24 | |||
| 3-Month | |||||
| %Chg | +41.75% since 05/21/24 | +0.02% since 05/21/24 | |||
| Low | 47.7100 on 05/22/24 | 23.78 on 08/05/24 | |||
| High | 71.8400 on 07/30/24 | 26.49 on 07/12/24 | |||
| 6-Month | |||||
| %Chg | +32.36% since 02/21/24 | +7.46% since 02/21/24 | |||
| Low | 43.0500 on 05/10/24 | 23.78 on 08/05/24 | |||
| High | 71.8400 on 07/30/24 | 26.49 on 07/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 26,284,740 | 7,090,145 | |||
| Shares Outstanding, K | 388,770 | 270,818 | |||
| Annual Sales | 14,516,740,000 | 0 | |||
| Annual Net Income | 860,340,000 | 0 | |||
| Last Quarter Sales | 3,328,010,000 | N/A | |||
| Last Quarter Net Income | 382,490,000 | N/A | |||
| 60-Month Beta | 0.88 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 07/30/24 | N/A | |||
| Latest Earnings Date | 08/07/24 | N/A | |||
| Most Recent Dividend | 0.294 on 09/27/23 | 0.296 on 06/18/24 | |||
| Next Ex-Dividends Date | 03/26/24 | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 0.00 | |||