Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tdk Corp ADR (TTDKY)

Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.3500 +4.33%
on 08/19/24
70.5900 -3.41%
on 08/21/24
+3.0160 (+4.63%)
since 08/14/24
1-Month
52.9000 +28.88%
on 08/05/24
71.8400 -5.09%
on 07/30/24
+0.6700 (+0.99%)
since 07/19/24
3-Month
47.7100 +42.91%
on 05/22/24
71.8400 -5.09%
on 07/30/24
+20.0800 (+41.75%)
since 05/21/24
6-Month
43.0500 +58.37%
on 05/10/24
71.8400 -5.09%
on 07/30/24
+16.6700 (+32.36%)
since 02/21/24
YTD
43.0500 +58.37%
on 05/10/24
71.8400 -5.09%
on 07/30/24
+20.8600 (+44.08%)
since 12/29/23
52-Week
34.3000 +98.78%
on 08/22/23
71.8400 -5.09%
on 07/30/24
+33.4550 (+96.34%)
since 08/21/23
2-Year
29.9001 +128.03%
on 10/21/22
71.8400 -5.09%
on 07/30/24
+31.2715 (+84.73%)
since 08/19/22
3-Year
27.0900 +149.58%
on 07/11/22
71.8400 -5.89%
on 07/29/24
+33.0267 (+95.50%)
since 08/23/21
5-Year
21.0127 +221.76%
on 03/23/20
71.8400 -5.89%
on 07/29/24
+40.9767 (+153.85%)
since 08/26/19
10-Year
15.9267 +324.51%
on 02/01/16
71.8400 -5.89%
on 07/01/24
+50.8567 (+303.56%)
since 08/01/14
20-Year
8.9033 +659.38%
on 11/01/08
71.8400 -5.89%
on 07/01/24
+45.4800 (+205.51%)
since 08/01/04

52-Week Key Points

52-Week High 71.8400
Last Price 68.1800
Fibonacci 61.8% 57.4997
Fibonacci 50% 53.0700
Fibonacci 38.2% 48.6403
52-Week Low 34.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.41%
1-Month 2 times -5.09%
3-Month 22 times -5.09%
6-Month 15 times -5.09%
YTD 25 times -5.09%
52-Week 52 times -5.09%
2-Year 54 times -5.09%
3-Year 26 times -5.89%
5-Year 34 times -5.89%
10-Year 22 times -5.89%
20-Year 24 times -5.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.33%
1-Month 6 times +28.88%
3-Month 1 time +42.91%
6-Month 20 times +58.37%
YTD 8 times +58.37%
52-Week 1 time +98.78%
2-Year 12 times +128.03%
3-Year 10 times +149.58%
5-Year 4 times +221.76%
10-Year 3 times +324.51%
20-Year 7 times +659.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar