Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | ||
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.5600 | 148.00 | 75.20 | ||
| High | 12.5600 | 150.98 | 78.75 | ||
| Low | 12.1500 | 147.33 | 74.56 | ||
| Last | 12.2700 | 150.52 | 77.96 | ||
| Change | -0.0900 | +2.70 | +3.69 | ||
| % Change | -0.73% | +1.83% | +4.97% | ||
| Volume | 93,900 | 1,088,300 | 1,924,800 | ||
| 20-Day Average Volume | 89,625 | 1,533,615 | 2,235,340 | ||
| Previous Close | 12.3600 | 147.82 | 74.27 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6486 | 151.23 | 74.41 | ||
| 20-Day Raw Stochastic | 28.09% | 44.57% | 92.92% | ||
| 20-Day Relative Strength | 45.28% | 51.19% | 58.34% | ||
| Weighted Alpha | +30.27 | +12.27 | +37.75 | ||
| Today's Opinion | Hold | 48% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 11/14/24 | -1.78% since 11/14/24 | +5.42% since 11/14/24 | ||
| Low | 12.0100 on 11/20/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | ||
| High | 13.0000 on 11/15/24 | 152.12 on 11/15/24 | 78.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.34% since 10/21/24 | +1.89% since 10/21/24 | +4.38% since 10/21/24 | ||
| Low | 11.6000 on 10/23/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | ||
| High | 13.9600 on 11/12/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -10.31% since 08/21/24 | -1.43% since 08/21/24 | +18.21% since 08/21/24 | ||
| Low | 11.6000 on 10/23/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | ||
| High | 13.9600 on 11/12/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +27.55% since 05/21/24 | -0.84% since 05/21/24 | -6.30% since 05/21/24 | ||
| Low | 9.5420 on 05/22/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | ||
| High | 14.3680 on 07/30/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,026,110 | 44,222,124 | 12,240,884 | ||
| Shares Outstanding, K | 1,943,860 | 299,162 | 164,816 | ||
| Annual Sales | 14,516,740,000 | 15,845,000,000 | 3,263,600,000 | ||
| Annual Net Income | 860,340,000 | 3,193,000,000 | 567,100,000 | ||
| Last Quarter Sales | 3,835,510,000 | 4,068,000,000 | 782,000,000 | ||
| Last Quarter Net Income | 309,720,000 | 276,000,000 | 105,000,000 | ||
| 60-Month Beta | 0.87 | 1.33 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/01/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/01/24 | ||
| Most Recent Dividend | 0.294 on 09/27/23 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 11/22/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 19.44 | 23.52 | ||