Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | ||
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.5900 | 151.30 | 65.37 | ||
| High | 70.5900 | 152.95 | 66.51 | ||
| Low | 67.9400 | 151.20 | 65.28 | ||
| Last | 68.5000 | 152.04 | 65.92 | ||
| Change | +0.8900 | +1.96 | +0.55 | ||
| % Change | +1.32% | +1.31% | +0.84% | ||
| Volume | 31,065 | 559,044 | 653,456 | ||
| 20-Day Average Volume | 27,433 | 1,502,949 | 2,311,555 | ||
| Previous Close | 67.6100 | 150.08 | 65.37 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.6059 | 148.68 | 65.98 | ||
| 20-Day Raw Stochastic | 82.37% | 67.75% | 53.56% | ||
| 20-Day Relative Strength | 57.43% | 54.89% | 43.75% | ||
| Weighted Alpha | +96.61 | +19.14 | +16.82 | ||
| Today's Opinion | 96% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 08/14/24 | +5.22% since 08/14/24 | +2.85% since 08/14/24 | ||
| Low | 65.3500 on 08/19/24 | 146.30 on 08/15/24 | 65.06 on 08/20/24 | ||
| High | 70.5900 on 08/21/24 | 152.95 on 08/21/24 | 67.36 on 08/16/24 | ||
| 1-Month | |||||
| %Chg | +1.47% since 07/19/24 | +1.34% since 07/19/24 | -11.19% since 07/19/24 | ||
| Low | 52.9000 on 08/05/24 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | ||
| High | 71.8400 on 07/30/24 | 159.98 on 07/24/24 | 78.77 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | +42.41% since 05/21/24 | +0.60% since 05/21/24 | -20.23% since 05/21/24 | ||
| Low | 47.7100 on 05/22/24 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | ||
| High | 71.8400 on 07/30/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +32.98% since 02/21/24 | +8.51% since 02/21/24 | +5.02% since 02/21/24 | ||
| Low | 43.0500 on 05/10/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | ||
| High | 71.8400 on 07/30/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,284,740 | 45,958,700 | 10,852,662 | ||
| Shares Outstanding, K | 388,770 | 306,228 | 166,019 | ||
| Annual Sales | 14,516,740,000 | 16,034,000,000 | 3,263,600,000 | ||
| Annual Net Income | 860,340,000 | 1,910,000,000 | 567,100,000 | ||
| Last Quarter Sales | 3,328,010,000 | 3,979,000,000 | 880,300,000 | ||
| Last Quarter Net Income | 382,490,000 | 573,000,000 | 111,000,000 | ||
| 60-Month Beta | 0.88 | 1.33 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 07/30/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | 0.294 on 09/27/23 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 08/23/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 20.37 | 20.53 | ||