Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | FN | BWXT |
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 70.5900 | 151.30 | 65.37 | 267.48 | 99.53 |
| High | 70.5900 | 152.77 | 66.41 | 270.93 | 99.58 |
| Low | 67.9400 | 151.20 | 65.28 | 261.87 | 97.86 |
| Last | 68.1800 | 152.29 | 66.10 | 269.42 | 99.65 |
| Change | +0.5700 | +2.21 | +0.73 | +1.42 | +0.46 |
| % Change | +0.84% | +1.47% | +1.12% | +0.53% | +0.46% |
| Volume | 28,420 | 376,255 | 444,777 | 399,044 | 107,003 |
| 20-Day Average Volume | 27,301 | 1,495,012 | 2,300,992 | 462,323 | 530,108 |
| Previous Close | 67.6100 | 150.08 | 65.37 | 268.00 | 99.19 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.5899 | 148.65 | 65.95 | 219.12 | 97.39 |
| 20-Day Raw Stochastic | 80.68% | 65.05% | 50.78% | 90.64% | 83.33% |
| 20-Day Relative Strength | 57.02% | 54.31% | 42.71% | 66.16% | 55.23% |
| Weighted Alpha | +95.33 | +18.67 | +15.57 | +70.55 | +34.83 |
| Today's Opinion | 96% Buy | 72% Buy | 56% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Sell | 64% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 08/14/24 | +4.92% since 08/14/24 | +2.05% since 08/14/24 | +23.75% since 08/14/24 | +2.34% since 08/14/24 |
| Low | 65.3500 on 08/19/24 | 146.30 on 08/15/24 | 65.06 on 08/20/24 | 221.00 on 08/15/24 | 97.30 on 08/15/24 |
| High | 70.5900 on 08/21/24 | 152.77 on 08/21/24 | 67.36 on 08/16/24 | 278.38 on 08/20/24 | 99.67 on 08/20/24 |
| 1-Month | |||||
| %Chg | +0.99% since 07/19/24 | +1.05% since 07/19/24 | -11.88% since 07/19/24 | +14.08% since 07/19/24 | -2.61% since 07/19/24 |
| Low | 52.9000 on 08/05/24 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | 183.49 on 08/05/24 | 89.84 on 08/05/24 |
| High | 71.8400 on 07/30/24 | 159.98 on 07/24/24 | 78.77 on 07/23/24 | 278.38 on 08/20/24 | 106.42 on 07/23/24 |
| 3-Month | |||||
| %Chg | +41.75% since 05/21/24 | +0.31% since 05/21/24 | -20.85% since 05/21/24 | +16.38% since 05/21/24 | +12.30% since 05/21/24 |
| Low | 47.7100 on 05/22/24 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | 183.49 on 08/05/24 | 87.51 on 05/23/24 |
| High | 71.8400 on 07/30/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 278.38 on 08/20/24 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +32.36% since 02/21/24 | +8.19% since 02/21/24 | +4.20% since 02/21/24 | +43.05% since 02/21/24 | +12.29% since 02/21/24 |
| Low | 43.0500 on 05/10/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 159.69 on 04/19/24 | 86.70 on 05/07/24 |
| High | 71.8400 on 07/30/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 278.38 on 08/20/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,284,740 | 45,958,700 | 10,852,662 | 9,686,860 | 9,066,858 |
| Shares Outstanding, K | 388,770 | 306,228 | 166,019 | 36,145 | 91,409 |
| Annual Sales | 14,516,740,000 | 16,034,000,000 | 3,263,600,000 | 2,645,240,000 | 2,496,310,000 |
| Annual Net Income | 860,340,000 | 1,910,000,000 | 567,100,000 | 247,910,000 | 245,850,000 |
| Last Quarter Sales | 3,328,010,000 | 3,979,000,000 | 880,300,000 | 731,540,000 | 681,470,000 |
| Last Quarter Net Income | 382,490,000 | 573,000,000 | 111,000,000 | 80,920,000 | 72,970,000 |
| 60-Month Beta | 0.88 | 1.33 | 1.31 | 0.96 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 07/30/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 2.41 on 08/19/24 | 0.82 on 08/05/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/06/24 | 08/19/24 | 08/05/24 |
| Most Recent Dividend | 0.294 on 09/27/23 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.104 on 03/29/11 | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | 03/26/24 | 08/23/24 | 07/19/24 | N/A | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 20.37 | 20.53 | 28.59 | 30.51 |