Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | DCI | CWST | ATMU | CECO |
| Company | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.36 | 75.25 | 109.25 | 43.41 | 30.00 |
| High | 41.15 | 75.99 | 112.60 | 43.89 | 30.86 |
| Low | 40.06 | 74.81 | 109.15 | 43.04 | 29.33 |
| Last | 41.13 | 75.83 | 112.43 | 43.74 | 30.40 |
| Change | +0.91 | +0.66 | +3.38 | +0.76 | +0.43 |
| % Change | +2.26% | +0.88% | +3.10% | +1.77% | +1.43% |
| Volume | 980,546 | 198,809 | 91,001 | 161,455 | 119,312 |
| 20-Day Average Volume | 2,579,380 | 450,922 | 309,066 | 821,836 | 415,518 |
| Previous Close | 40.22 | 75.17 | 109.05 | 42.98 | 29.97 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 75.76 | 105.02 | 41.43 | 25.82 |
| 20-Day Raw Stochastic | 9.92% | 45.10% | 98.71% | 86.34% | 92.74% |
| 20-Day Relative Strength | 34.35% | 52.85% | 64.63% | 66.52% | 63.42% |
| Weighted Alpha | +15.87 | +21.08 | +39.52 | +106.79 | +51.48 |
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/14/24 | -1.69% since 11/14/24 | +4.99% since 11/14/24 | +1.60% since 11/14/24 | +15.67% since 11/14/24 |
| Low | 39.91 on 11/20/24 | 74.50 on 11/20/24 | 105.75 on 11/15/24 | 42.11 on 11/19/24 | 25.83 on 11/15/24 |
| High | 42.15 on 11/18/24 | 77.34 on 11/15/24 | 112.55 on 11/21/24 | 43.89 on 11/21/24 | 30.86 on 11/21/24 |
| 1-Month | |||||
| %Chg | -16.49% since 10/21/24 | +0.59% since 10/21/24 | +7.93% since 10/21/24 | +11.34% since 10/21/24 | +12.44% since 10/21/24 |
| Low | 39.91 on 11/20/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | 38.01 on 10/23/24 | 21.63 on 10/29/24 |
| High | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.55 on 11/21/24 | 44.66 on 11/08/24 | 30.86 on 11/21/24 |
| 3-Month | |||||
| %Chg | -12.62% since 08/21/24 | +1.79% since 08/21/24 | +6.38% since 08/21/24 | +31.98% since 08/21/24 | +9.62% since 08/21/24 |
| Low | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 | 21.63 on 10/29/24 |
| High | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.55 on 11/21/24 | 44.66 on 11/08/24 | 30.86 on 11/21/24 |
| 6-Month | |||||
| %Chg | -6.13% since 05/21/24 | +0.57% since 05/21/24 | +13.71% since 05/21/24 | +45.29% since 05/21/24 | +19.75% since 05/21/24 |
| Low | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 | 21.63 on 10/29/24 |
| High | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.55 on 11/21/24 | 44.66 on 11/08/24 | 31.55 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,765,365 | 9,001,457 | 6,904,391 | 3,571,466 | 1,048,321 |
| Shares Outstanding, K | 267,662 | 119,748 | 63,314 | 83,096 | 34,979 |
| Annual Sales | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 | 544,850,000 |
| Annual Net Income | 333,380,000 | 414,000,000 | 25,400,000 | 171,300,000 | 12,910,000 |
| Last Quarter Sales | 1,374,470,000 | 935,400,000 | 411,630,000 | 403,700,000 | 135,510,000 |
| Last Quarter Net Income | 96,150,000 | 109,700,000 | 5,770,000 | 43,800,000 | 2,090,000 |
| 60-Month Beta | 0.94 | 1.04 | 0.99 | 1.68 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 | 0.14 on 10/29/24 |
| Latest Earnings Date | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 | 10/29/24 |
| Most Recent Dividend | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | 11/27/24 | 08/13/24 | N/A | 10/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.28 | 22.01 | 179.28 | 17.85 | 40.67 |