Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | DCI | CWST | ||
| Company | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.36 | 75.25 | 109.25 | ||
| High | 41.20 | 76.18 | 112.64 | ||
| Low | 40.06 | 74.81 | 109.15 | ||
| Last | 40.79 | 76.01 | 111.33 | ||
| Change | +0.57 | +0.84 | +2.28 | ||
| % Change | +1.42% | +1.12% | +2.09% | ||
| Volume | 3,007,101 | 679,662 | 346,743 | ||
| 20-Day Average Volume | 2,683,935 | 476,633 | 322,292 | ||
| Previous Close | 40.22 | 75.17 | 109.05 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 75.78 | 104.97 | ||
| 20-Day Raw Stochastic | 7.79% | 52.79% | 91.17% | ||
| 20-Day Relative Strength | 33.41% | 54.67% | 63.25% | ||
| Weighted Alpha | +14.93 | +22.07 | +37.78 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 11/14/24 | -1.12% since 11/14/24 | +4.03% since 11/14/24 | ||
| Low | 39.91 on 11/20/24 | 74.50 on 11/20/24 | 105.75 on 11/15/24 | ||
| High | 42.15 on 11/18/24 | 77.34 on 11/15/24 | 112.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.98% since 10/21/24 | +1.17% since 10/21/24 | +6.95% since 10/21/24 | ||
| Low | 39.91 on 11/20/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | ||
| High | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -13.14% since 08/21/24 | +2.38% since 08/21/24 | +5.41% since 08/21/24 | ||
| Low | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | ||
| High | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -6.68% since 05/21/24 | +1.16% since 05/21/24 | +12.67% since 05/21/24 | ||
| Low | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | ||
| High | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 112.64 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,765,365 | 9,001,457 | 6,904,391 | ||
| Shares Outstanding, K | 267,662 | 119,748 | 63,314 | ||
| Annual Sales | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | ||
| Annual Net Income | 333,380,000 | 414,000,000 | 25,400,000 | ||
| Last Quarter Sales | 1,374,470,000 | 935,400,000 | 411,630,000 | ||
| Last Quarter Net Income | 96,150,000 | 109,700,000 | 5,770,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | ||
| Latest Earnings Date | 11/13/24 | 12/03/24 | 10/30/24 | ||
| Most Recent Dividend | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | ||
| Next Ex-Dividends Date | 11/27/24 | 08/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.28 | 22.01 | 179.28 | ||