Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | RELX | TME | YELP | GENI |
| Company | Techtarget Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.29 | 44.80 | 11.10 | 36.07 | 9.07 |
| High | 30.02 | 45.19 | 11.64 | 36.13 | 9.24 |
| Low | 28.60 | 44.73 | 10.90 | 35.63 | 8.86 |
| Last | 29.84 | 45.04 | 11.49 | 35.85 | 8.88 |
| Change | +0.83 | +0.59 | +0.42 | -0.10 | -0.23 |
| % Change | +2.86% | +1.33% | +3.79% | -0.28% | -2.52% |
| Volume | 176,200 | 810,400 | 8,349,800 | 644,800 | 2,605,200 |
| 20-Day Average Volume | 140,740 | 750,900 | 6,771,535 | 789,365 | 3,058,335 |
| Previous Close | 29.01 | 44.45 | 11.07 | 35.95 | 9.11 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 46.95 | 11.38 | 35.23 | 7.74 |
| 20-Day Raw Stochastic | 36.50% | 20.28% | 69.00% | 50.00% | 62.97% |
| 20-Day Relative Strength | 55.81% | 39.98% | 49.58% | 53.62% | 62.75% |
| Weighted Alpha | -0.79 | +12.55 | +15.39 | -17.31 | +73.06 |
| Today's Opinion | 40% Buy | 8% Buy | 72% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | 8% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 11/11/24 | -5.77% since 11/11/24 | -0.52% since 11/11/24 | -4.55% since 11/11/24 | +9.90% since 11/11/24 |
| Low | 27.97 on 11/15/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.63 on 11/18/24 | 8.86 on 11/18/24 |
| High | 33.12 on 11/14/24 | 46.96 on 11/12/24 | 11.64 on 11/18/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 1-Month | |||||
| %Chg | +2.90% since 10/18/24 | -6.50% since 10/18/24 | -3.28% since 10/18/24 | +3.58% since 10/18/24 | +17.93% since 10/18/24 |
| Low | 27.95 on 11/01/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 6.72 on 11/05/24 |
| High | 33.12 on 11/14/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | +13.85% since 08/16/24 | -1.18% since 08/16/24 | +9.12% since 08/16/24 | +6.00% since 08/16/24 | +21.81% since 08/16/24 |
| Low | 22.82 on 10/10/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 6.72 on 11/05/24 |
| High | 33.12 on 11/14/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | -3.99% since 05/17/24 | +2.20% since 05/17/24 | -25.49% since 05/17/24 | -3.76% since 05/17/24 | +61.45% since 05/17/24 |
| Low | 22.82 on 10/10/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 5.03 on 05/31/24 |
| High | 35.10 on 07/17/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 848,107 | 82,862,488 | 18,996,972 | 2,405,378 | 2,089,980 |
| Shares Outstanding, K | 29,235 | 1,864,173 | 1,716,077 | 66,909 | 229,416 |
| Annual Sales | 229,960,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 412,980,000 |
| Annual Net Income | 4,460,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | -85,530,000 |
| Last Quarter Sales | 58,910,000 | N/A | 985,000,000 | 360,340,000 | 95,450,000 |
| Last Quarter Net Income | 1,310,000 | N/A | 232,000,000 | 38,440,000 | -21,790,000 |
| 60-Month Beta | 1.03 | 0.90 | 0.67 | 1.33 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/12/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | -0.02 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 81.39 | 0.00 | 18.96 | 21.81 | 0.00 |