Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | RELX | TME | YELP | WB |
| Company | Techtarget Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.24 | 47.43 | 11.54 | 33.92 | 9.06 |
| High | 28.92 | 47.43 | 11.54 | 34.88 | 9.06 |
| Low | 28.14 | 47.43 | 11.54 | 33.64 | 9.06 |
| Last | 28.31 | 47.43 | 11.54 | 34.35 | 9.06 |
| Change | -0.04 | +0.37 | +0.28 | +0.44 | +0.18 |
| % Change | -0.14% | +0.79% | +2.49% | +1.30% | +2.03% |
| Volume | 95,500 | 1,697 | 22,591 | 860,200 | 26,456 |
| 20-Day Average Volume | 169,510 | 681,625 | 5,619,375 | 562,065 | 1,385,878 |
| Previous Close | 28.35 | 47.06 | 11.26 | 33.91 | 8.88 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 47.36 | 11.81 | 34.19 | 9.31 |
| 20-Day Raw Stochastic | 70.47% | 53.24% | 20.99% | 51.35% | 17.74% |
| 20-Day Relative Strength | 56.07% | 51.50% | 48.34% | 50.62% | 49.75% |
| Weighted Alpha | -4.45 | +26.40 | +29.44 | -20.86 | -21.13 |
| Today's Opinion | 24% Sell | 96% Buy | 48% Sell | 64% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 64% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 10/28/24 | -1.00% since 10/29/24 | -0.17% since 10/29/24 | +0.67% since 10/28/24 | -2.37% since 10/29/24 |
| Low | 27.95 on 11/01/24 | 45.95 on 10/31/24 | 11.05 on 11/01/24 | 33.64 on 11/04/24 | 8.83 on 10/31/24 |
| High | 30.42 on 10/30/24 | 47.43 on 11/05/24 | 11.62 on 10/30/24 | 35.43 on 10/30/24 | 9.31 on 10/30/24 |
| 1-Month | |||||
| %Chg | +20.01% since 10/04/24 | +2.46% since 10/04/24 | -14.39% since 10/04/24 | -0.75% since 10/04/24 | -22.23% since 10/04/24 |
| Low | 22.82 on 10/10/24 | 45.85 on 10/07/24 | 11.05 on 11/01/24 | 33.21 on 10/24/24 | 8.77 on 10/17/24 |
| High | 30.61 on 10/28/24 | 48.73 on 10/17/24 | 13.75 on 10/07/24 | 35.43 on 10/30/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | -8.71% since 08/02/24 | +7.40% since 08/05/24 | -8.41% since 08/05/24 | -1.01% since 08/02/24 | +21.29% since 08/05/24 |
| Low | 22.82 on 10/10/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 30.61 on 10/28/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 35.52 on 09/30/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +1.11% since 05/03/24 | +12.50% since 05/03/24 | -14.52% since 05/03/24 | -14.10% since 05/03/24 | -6.31% since 05/03/24 |
| Low | 22.82 on 10/10/24 | 41.94 on 05/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 35.10 on 07/17/24 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 41.22 on 05/07/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 827,643 | 87,727,984 | 19,323,028 | 2,298,324 | 2,079,572 |
| Shares Outstanding, K | 29,235 | 1,864,173 | 1,716,077 | 66,909 | 234,186 |
| Annual Sales | 229,960,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,460,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 58,910,000 | N/A | 985,000,000 | 357,020,000 | 437,870,000 |
| Last Quarter Net Income | 1,310,000 | N/A | 232,000,000 | 38,040,000 | 111,930,000 |
| 60-Month Beta | 1.03 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/08/24 | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.61 | 0.00 | 20.98 | 17.85 | 6.14 |