Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | SLB | BKR | HAL | FTI |
| Company | Tetra Technologies | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.00 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 4.07 | 44.43 | 44.80 | 31.97 | 30.02 |
| Low | 3.97 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 4.05 | 44.28 | 44.83 | 32.00 | 29.83 |
| Change | +0.08 | +0.75 | +0.52 | +0.82 | +0.83 |
| % Change | +2.02% | +1.72% | +1.17% | +2.63% | +2.86% |
| Volume | 277,978 | 4,620,245 | 2,272,821 | 4,505,006 | 1,641,426 |
| 20-Day Average Volume | 1,296,855 | 12,033,604 | 6,872,901 | 9,703,791 | 3,098,451 |
| Previous Close | 3.97 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 42.39 | 41.15 | 29.35 | 27.77 |
| 20-Day Raw Stochastic | 99.11% | 86.27% | 98.61% | 99.89% | 94.39% |
| 20-Day Relative Strength | 63.05% | 56.03% | 73.44% | 63.17% | 64.59% |
| Weighted Alpha | -5.47 | -14.74 | +44.94 | -14.42 | +42.58 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 11/14/24 | +1.83% since 11/14/24 | +3.46% since 11/14/24 | +6.09% since 11/14/24 | +4.49% since 11/14/24 |
| Low | 3.72 on 11/15/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 4.07 on 11/21/24 | 44.43 on 11/21/24 | 44.79 on 11/21/24 | 31.95 on 11/21/24 | 30.01 on 11/21/24 |
| 1-Month | |||||
| %Chg | +23.78% since 10/21/24 | +4.28% since 10/21/24 | +22.57% since 10/21/24 | +13.04% since 10/21/24 | +17.11% since 10/21/24 |
| Low | 2.89 on 10/24/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 4.07 on 11/21/24 | 44.97 on 11/12/24 | 44.79 on 11/21/24 | 31.95 on 11/21/24 | 30.01 on 11/21/24 |
| 3-Month | |||||
| %Chg | +28.48% since 08/21/24 | +0.10% since 08/21/24 | +29.68% since 08/21/24 | +2.36% since 08/21/24 | +14.46% since 08/21/24 |
| Low | 2.68 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 4.07 on 11/21/24 | 46.16 on 08/26/24 | 44.79 on 11/21/24 | 32.45 on 08/26/24 | 30.01 on 11/21/24 |
| 6-Month | |||||
| %Chg | -0.25% since 05/21/24 | -8.38% since 05/21/24 | +35.30% since 05/21/24 | -15.11% since 05/21/24 | +11.96% since 05/21/24 |
| Low | 2.68 on 09/11/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 4.12 on 05/22/24 | 50.94 on 07/19/24 | 44.79 on 11/21/24 | 37.49 on 05/22/24 | 30.01 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 523,286 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 131,810 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 626,260,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 25,780,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 141,700,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -3,000,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 2.04 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/29/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 12.87 | 19.67 | 9.67 | 20.12 |