Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | TM | HMC | STLA | LI |
| Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.83 | 173.23 | 26.00 | 13.39 | 22.59 |
| High | 25.93 | 173.55 | 26.07 | 13.47 | 22.72 |
| Low | 24.76 | 171.78 | 25.70 | 13.32 | 22.36 |
| Last | 25.14 | 172.50 | 25.76 | 13.40 | 22.61 |
| Change | +0.26 | -0.98 | -0.02 | +0.03 | +0.38 |
| % Change | +1.05% | -0.56% | -0.08% | +0.22% | +1.71% |
| Volume | 3,652,700 | 178,925 | 664,825 | 3,394,229 | 2,896,777 |
| 20-Day Average Volume | 1,901,070 | 357,775 | 994,422 | 7,640,728 | 7,289,266 |
| Previous Close | 24.88 | 173.48 | 25.78 | 13.37 | 22.23 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 173.35 | 28.96 | 13.49 | 25.47 |
| 20-Day Raw Stochastic | 79.59% | 33.52% | 2.88% | 39.03% | 10.04% |
| 20-Day Relative Strength | 53.37% | 45.99% | 24.07% | 44.29% | 43.66% |
| Weighted Alpha | -20.10 | -16.36 | -28.05 | -42.45 | -41.33 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +0.19% since 11/08/24 | -3.99% since 11/08/24 | +0.04% since 11/08/24 | -4.55% since 11/08/24 |
| Low | 24.01 on 01/19/23 | 171.29 on 11/13/24 | 25.57 on 11/13/24 | 13.02 on 11/13/24 | 21.81 on 11/14/24 |
| High | 25.93 on 01/23/23 | 176.72 on 11/12/24 | 27.19 on 11/11/24 | 13.67 on 11/11/24 | 24.67 on 11/11/24 |
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | +1.65% since 10/15/24 | -16.11% since 10/15/24 | +3.83% since 10/15/24 | -10.20% since 10/15/24 |
| Low | 22.61 on 01/05/23 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.88 on 10/22/24 | 21.81 on 11/14/24 |
| High | 25.93 on 01/23/23 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -5.19% since 08/15/24 | -18.76% since 08/15/24 | -15.37% since 08/15/24 | +17.58% since 08/15/24 |
| Low | 22.06 on 12/23/22 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 27.60 on 11/08/22 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -21.50% since 05/15/24 | -23.97% since 05/15/24 | -42.12% since 05/15/24 | -12.91% since 05/15/24 |
| Low | 22.06 on 12/23/22 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 31.25 on 08/16/22 | 221.09 on 05/20/24 | 34.05 on 05/20/24 | 23.08 on 05/16/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 233,749,904 | 44,099,272 | 41,885,896 | 23,586,252 |
| Shares Outstanding, K | 765,833 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 36,491,300,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | -1,500,500,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 9,951,420,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | -118,080,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.71 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 01/25/23 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.012 on 07/14/16 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/14/16 | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.19 | 6.39 | 0.00 | 20.50 |