Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | LI | XPEV | ||
| Company | Tata Motors Ltd ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.83 | 22.59 | 12.70 | ||
| High | 25.93 | 22.74 | 12.81 | ||
| Low | 24.76 | 22.36 | 12.34 | ||
| Last | 25.14 | 22.72 | 12.74 | ||
| Change | +0.26 | +0.49 | +0.11 | ||
| % Change | +1.05% | +2.20% | +0.87% | ||
| Volume | 3,652,700 | 3,986,245 | 11,831,200 | ||
| 20-Day Average Volume | 1,901,070 | 7,317,352 | 15,024,910 | ||
| Previous Close | 24.88 | 22.23 | 12.63 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 25.47 | 12.30 | ||
| 20-Day Raw Stochastic | 79.59% | 10.83% | 43.17% | ||
| 20-Day Relative Strength | 53.37% | 43.85% | 53.94% | ||
| Weighted Alpha | -20.10 | -41.11 | -17.49 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -4.29% since 11/08/24 | -12.42% since 11/08/24 | ||
| Low | 24.01 on 01/19/23 | 21.81 on 11/14/24 | 12.39 on 11/15/24 | ||
| High | 25.93 on 01/23/23 | 24.67 on 11/11/24 | 15.68 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -9.96% since 10/15/24 | +13.71% since 10/15/24 | ||
| Low | 22.61 on 01/05/23 | 21.81 on 11/14/24 | 10.06 on 10/17/24 | ||
| High | 25.93 on 01/23/23 | 29.43 on 10/28/24 | 15.68 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | +17.89% since 08/15/24 | +85.53% since 08/15/24 | ||
| Low | 22.06 on 12/23/22 | 17.44 on 08/28/24 | 6.65 on 08/20/24 | ||
| High | 27.60 on 11/08/22 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -12.67% since 05/15/24 | +58.82% since 05/15/24 | ||
| Low | 22.06 on 12/23/22 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
| High | 31.25 on 08/16/22 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 23,586,252 | 11,897,498 | ||
| Shares Outstanding, K | 765,833 | 1,061,010 | 942,003 | ||
| Annual Sales | 36,491,300,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | -1,500,500,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | 9,951,420,000 | 6,109,530,000 | 1,116,170,000 | ||
| Last Quarter Net Income | -118,080,000 | 401,030,000 | -176,780,000 | ||
| 60-Month Beta | 1.71 | 0.99 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 0.52 on 10/31/24 | -0.19 on 08/20/24 | ||
| Latest Earnings Date | 01/25/23 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 0.00 | ||