Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | LI | XPEV | ||
| Company | Tata Motors Ltd ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.83 | 23.59 | 12.47 | ||
| High | 25.93 | 23.74 | 12.94 | ||
| Low | 24.76 | 23.45 | 12.23 | ||
| Last | 25.14 | 23.56 | 12.64 | ||
| Change | +0.26 | +0.21 | -0.07 | ||
| % Change | +1.05% | +0.90% | -0.55% | ||
| Volume | 3,652,700 | 4,768,000 | 6,396,200 | ||
| 20-Day Average Volume | 1,901,070 | 5,549,165 | 10,424,085 | ||
| Previous Close | 24.88 | 23.35 | 12.71 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 22.75 | 12.52 | ||
| 20-Day Raw Stochastic | 79.59% | 54.10% | 41.11% | ||
| 20-Day Relative Strength | 53.37% | 50.98% | 51.70% | ||
| Weighted Alpha | -20.10 | -25.42 | -3.94 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +6.13% since 12/13/24 | +2.76% since 12/13/24 | ||
| Low | 24.01 on 01/19/23 | 21.58 on 12/16/24 | 11.98 on 12/16/24 | ||
| High | 25.93 on 01/23/23 | 23.99 on 12/19/24 | 13.02 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | +3.42% since 11/20/24 | unch since 11/20/24 | ||
| Low | 22.61 on 01/05/23 | 21.58 on 12/16/24 | 11.23 on 11/26/24 | ||
| High | 25.93 on 01/23/23 | 25.24 on 12/09/24 | 14.66 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | +9.38% since 09/20/24 | +31.67% since 09/20/24 | ||
| Low | 22.06 on 12/23/22 | 21.47 on 09/23/24 | 9.26 on 09/23/24 | ||
| High | 27.60 on 11/08/22 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | +30.67% since 06/20/24 | +68.98% since 06/20/24 | ||
| Low | 22.06 on 12/23/22 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
| High | 31.25 on 08/16/22 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 24,997,396 | 11,906,919 | ||
| Shares Outstanding, K | 765,833 | 1,061,010 | 942,003 | ||
| Annual Sales | 36,491,300,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | -1,500,500,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | 9,951,420,000 | 6,109,530,000 | 1,439,480,000 | ||
| Last Quarter Net Income | -118,080,000 | 401,030,000 | -257,600,000 | ||
| 60-Month Beta | 1.71 | 0.94 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 0.52 on 10/31/24 | -0.27 on 11/19/24 | ||
| Latest Earnings Date | 01/25/23 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 0.00 | ||