Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTM | LI | NIO | ||
Company | Tata Motors Ltd ADR | Li Auto Inc ADR | Nio Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 24.83 | 19.17 | 4.45 | ||
High | 25.93 | 19.56 | 4.54 | ||
Low | 24.76 | 19.05 | 4.38 | ||
Last | 25.14 | 19.45 | 4.53 | ||
Change | +0.26 | +0.37 | +0.09 | ||
% Change | +1.05% | +1.94% | +2.03% | ||
Volume | 3,652,700 | 6,259,800 | 35,412,301 | ||
20-Day Average Volume | 1,901,070 | 5,664,285 | 40,430,492 | ||
Previous Close | 24.88 | 19.08 | 4.44 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.97 | 18.96 | 4.55 | ||
20-Day Raw Stochastic | 79.59% | 63.43% | 31.71% | ||
20-Day Relative Strength | 53.37% | 42.12% | 46.84% | ||
Weighted Alpha | -20.10 | -55.13 | -61.33 | ||
Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 01/13/23 | +4.91% since 06/25/24 | +3.66% since 06/25/24 | ||
Low | 24.01 on 01/19/23 | 17.76 on 06/28/24 | 4.14 on 06/28/24 | ||
High | 25.93 on 01/23/23 | 19.56 on 07/02/24 | 4.68 on 06/26/24 | ||
1-Month | |||||
%Chg | +12.48% since 12/23/22 | -3.95% since 05/31/24 | -15.96% since 05/31/24 | ||
Low | 22.61 on 01/05/23 | 17.75 on 06/21/24 | 4.14 on 06/28/24 | ||
High | 25.93 on 01/23/23 | 21.16 on 06/03/24 | 5.63 on 06/03/24 | ||
3-Month | |||||
%Chg | +4.32% since 10/21/22 | -37.34% since 04/02/24 | -0.22% since 04/02/24 | ||
Low | 22.06 on 12/23/22 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
High | 27.60 on 11/08/22 | 32.11 on 04/09/24 | 6.05 on 05/15/24 | ||
6-Month | |||||
%Chg | -10.82% since 07/22/22 | -43.77% since 01/02/24 | -46.20% since 01/02/24 | ||
Low | 22.06 on 12/23/22 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
High | 31.25 on 08/16/22 | 46.44 on 02/27/24 | 8.56 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,253,042 | 20,244,072 | 7,632,831 | ||
Shares Outstanding, K | 765,833 | 1,061,010 | 1,719,106 | ||
Annual Sales | 36,491,300,000 | 17,444,100,000 | 7,833,620,000 | ||
Annual Net Income | -1,500,500,000 | 1,648,490,000 | -2,935,790,000 | ||
Last Quarter Sales | 9,951,420,000 | 3,550,220,000 | 1,372,330,000 | ||
Last Quarter Net Income | -118,080,000 | 82,070,000 | -717,200,000 | ||
60-Month Beta | 1.71 | 0.97 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/10/22 | 0.17 on 05/20/24 | -0.36 on 06/06/24 | ||
Latest Earnings Date | 01/25/23 | 08/13/24 | 06/06/24 | ||
Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.42 | 0.00 |