TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTMI | TEL | NVT | OLED | BWXT |
Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 21.23 | 151.37 | 75.95 | 222.65 | 102.97 |
High | 21.58 | 153.24 | 77.78 | 223.39 | 104.13 |
Low | 20.95 | 149.94 | 75.50 | 218.16 | 102.52 |
Last | 21.60 | 153.26 | 77.30 | 223.01 | 104.33 |
Change | +0.50 | +2.57 | +2.57 | +4.05 | +2.33 |
% Change | +2.37% | +1.71% | +3.44% | +1.85% | +2.28% |
Volume | 262,277 | 927,810 | 659,141 | 190,799 | 186,964 |
20-Day Average Volume | 967,641 | 1,664,568 | 1,319,391 | 319,893 | 461,741 |
Previous Close | 21.10 | 150.69 | 74.73 | 218.96 | 102.00 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.34 | 152.09 | 76.87 | 218.32 | 97.46 |
20-Day Raw Stochastic | 69.09% | 46.62% | 46.80% | 57.09% | 95.03% |
20-Day Relative Strength | 64.54% | 53.00% | 49.86% | 62.98% | 69.52% |
Weighted Alpha | +59.05 | +12.09 | +45.82 | +60.63 | +51.60 |
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 07/15/24 | -2.02% since 07/15/24 | -1.51% since 07/15/24 | -3.21% since 07/15/24 | +4.97% since 07/15/24 |
Low | 20.92 on 07/19/24 | 149.94 on 07/22/24 | 73.80 on 07/19/24 | 218.16 on 07/22/24 | 99.45 on 07/16/24 |
High | 22.70 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
1-Month | |||||
%Chg | +10.67% since 06/21/24 | +0.68% since 06/21/24 | -0.95% since 06/21/24 | +6.41% since 06/21/24 | +11.82% since 06/21/24 |
Low | 18.71 on 06/24/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 92.90 on 06/24/24 |
High | 22.70 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
3-Month | |||||
%Chg | +50.56% since 04/22/24 | +6.44% since 04/22/24 | +8.74% since 04/22/24 | +46.39% since 04/22/24 | +12.66% since 04/22/24 |
Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 |
High | 22.70 on 07/16/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
6-Month | |||||
%Chg | +46.25% since 01/22/24 | +14.89% since 01/22/24 | +32.29% since 01/22/24 | +21.10% since 01/22/24 | +29.53% since 01/22/24 |
Low | 13.43 on 05/01/24 | 133.57 on 01/23/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 80.23 on 01/23/24 |
High | 22.70 on 07/16/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,147,474 | 46,145,500 | 12,406,600 | 10,387,242 | 9,323,717 |
Shares Outstanding, K | 101,776 | 306,228 | 166,019 | 47,439 | 91,409 |
Annual Sales | 2,232,570,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
Annual Net Income | -18,720,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
Last Quarter Sales | 570,110,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
Last Quarter Net Income | 10,470,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
60-Month Beta | 1.25 | 1.33 | 1.31 | 1.42 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/01/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
Latest Earnings Date | 07/31/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 16.92 | 21.58 | 23.54 | 48.34 | 33.38 |