Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TTM Technologies (TTMI)

TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.49 +17.45%
on 11/01/24
25.47 -0.90%
on 11/06/24
+2.80 (+12.48%)
since 10/31/24
1-Month
18.22 +38.57%
on 10/10/24
25.47 -0.90%
on 11/06/24
+6.82 (+37.02%)
since 10/07/24
3-Month
16.75 +50.69%
on 09/10/24
25.47 -0.90%
on 11/06/24
+7.99 (+46.32%)
since 08/07/24
6-Month
16.75 +50.69%
on 09/10/24
25.47 -0.90%
on 11/06/24
+7.65 (+43.49%)
since 05/07/24
YTD
13.43 +87.94%
on 05/01/24
25.47 -0.90%
on 11/06/24
+9.43 (+59.65%)
since 12/29/23
52-Week
13.43 +87.94%
on 05/01/24
25.47 -0.90%
on 11/06/24
+11.20 (+79.77%)
since 11/07/23
2-Year
11.13 +126.77%
on 05/03/23
25.47 -0.90%
on 11/06/24
+11.41 (+82.50%)
since 11/07/22
3-Year
9.76 +158.62%
on 02/07/22
25.47 -0.90%
on 11/04/24
+10.96 (+76.75%)
since 11/08/21
5-Year
8.06 +213.17%
on 03/23/20
25.47 -0.90%
on 11/04/24
+12.39 (+96.42%)
since 11/11/19
10-Year
4.67 +435.97%
on 02/01/16
25.47 -1.73%
on 11/01/24
+18.27 (+270.27%)
since 11/01/14
20-Year
3.76 +565.69%
on 11/01/08
25.47 -1.73%
on 11/01/24
+14.65 (+141.14%)
since 11/01/04

52-Week Key Points

52-Week High 25.47
Last Price 25.24
Fibonacci 61.8% 20.87
Fibonacci 50% 19.45
Fibonacci 38.2% 18.03
52-Week Low 13.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.90%
1-Month 9 times -0.90%
3-Month 12 times -0.90%
6-Month 22 times -0.90%
YTD 28 times -0.90%
52-Week 44 times -0.90%
2-Year 36 times -0.90%
3-Year 15 times -0.90%
5-Year 21 times -0.90%
10-Year 20 times -1.73%
20-Year 13 times -1.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +17.45%
1-Month 2 times +38.57%
3-Month 4 times +50.69%
6-Month 3 times +50.69%
YTD 10 times +87.94%
52-Week 3 times +87.94%
2-Year 10 times +126.77%
3-Year 5 times +158.62%
5-Year 5 times +213.17%
10-Year 5 times +435.97%
20-Year 8 times +565.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar