TTM Technologies (TTMI)
22.30 -0.59 (-2.58%) 14:34 ET [NASDAQ]
22.29 x 5 22.31 x 5
Realtime by (Cboe BZX)
22.29 x 5 22.31 x 5
Realtime 22.87 -0.02 (-0.09%) 09:30 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TTMI | VICR | CTS | ||
| Company | TTM Technologies | Vicor Corp | Cts Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.89 | 54.19 | 43.98 | ||
| High | 23.10 | 54.29 | 43.98 | ||
| Low | 22.24 | 52.81 | 42.98 | ||
| Last | 22.30 | 53.37 | 43.37 | ||
| Change | -0.59 | -1.23 | -0.30 | ||
| % Change | -2.58% | -2.25% | -0.69% | ||
| Volume | 123,871 | 72,370 | 33,145 | ||
| 20-Day Average Volume | 662,081 | 277,877 | 149,859 | ||
| Previous Close | 22.89 | 54.60 | 43.67 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.61 | 55.72 | 43.08 | ||
| 20-Day Raw Stochastic | 29.05% | 34.66% | 48.32% | ||
| 20-Day Relative Strength | 43.26% | 48.64% | 41.70% | ||
| Weighted Alpha | +32.32 | +21.73 | -14.01 | ||
| Today's Opinion | 24% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 03/19/25 | -2.31% since 03/19/25 | -0.57% since 03/19/25 | ||
| Low | 21.92 on 03/21/25 | 50.67 on 03/21/25 | 41.79 on 03/21/25 | ||
| High | 23.47 on 03/24/25 | 56.50 on 03/25/25 | 44.08 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -10.27% since 02/26/25 | -17.83% since 02/26/25 | -4.72% since 02/26/25 | ||
| Low | 21.11 on 03/13/25 | 46.86 on 03/10/25 | 41.23 on 03/13/25 | ||
| High | 25.13 on 02/27/25 | 65.07 on 02/27/25 | 45.11 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -13.10% since 12/26/24 | +2.68% since 12/26/24 | -20.15% since 12/26/24 | ||
| Low | 21.11 on 03/13/25 | 46.17 on 01/13/25 | 41.23 on 03/13/25 | ||
| High | 30.41 on 02/06/25 | 65.70 on 02/26/25 | 54.12 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | +19.08% since 09/26/24 | +26.31% since 09/26/24 | -10.70% since 09/26/24 | ||
| Low | 17.67 on 10/01/24 | 39.99 on 10/17/24 | 41.23 on 03/13/25 | ||
| High | 30.41 on 02/06/25 | 65.70 on 02/26/25 | 59.68 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,326,105 | 2,466,937 | 1,311,891 | ||
| Shares Outstanding, K | 101,621 | 45,182 | 30,041 | ||
| Annual Sales | 2,442,750,000 | 359,060,000 | 515,770,000 | ||
| Annual Net Income | 56,300,000 | 6,130,000 | 58,110,000 | ||
| Last Quarter Sales | 650,960,000 | 96,170,000 | 127,440,000 | ||
| Last Quarter Net Income | 5,170,000 | 10,250,000 | 13,610,000 | ||
| 60-Month Beta | 1.19 | 1.45 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/25 | 0.23 on 02/20/25 | 0.53 on 02/04/25 | ||
| Latest Earnings Date | 05/07/25 | 04/22/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.150 on 08/05/11 | 0.040 on 12/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 106.48 | 20.19 | ||