TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | VICR | OSIS | ||
| Company | TTM Technologies | Vicor Corp | O S I Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.95 | 57.62 | 148.12 | ||
| High | 25.43 | 58.30 | 149.22 | ||
| Low | 24.89 | 56.49 | 146.32 | ||
| Last | 25.24 | 57.61 | 149.03 | ||
| Change | +0.21 | -0.09 | +0.84 | ||
| % Change | +0.84% | -0.16% | +0.57% | ||
| Volume | 720,700 | 328,800 | 163,400 | ||
| 20-Day Average Volume | 786,675 | 346,955 | 186,930 | ||
| Previous Close | 25.03 | 57.70 | 148.19 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.69 | 46.26 | 140.93 | ||
| 20-Day Raw Stochastic | 96.75% | 96.02% | 82.63% | ||
| 20-Day Relative Strength | 76.48% | 74.38% | 57.53% | ||
| Weighted Alpha | +89.92 | +79.43 | +28.64 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.48% since 10/31/24 | +26.03% since 10/31/24 | +12.72% since 10/31/24 | ||
| Low | 21.49 on 11/01/24 | 45.66 on 11/01/24 | 131.34 on 11/04/24 | ||
| High | 25.47 on 11/06/24 | 58.34 on 11/06/24 | 149.35 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +37.02% since 10/07/24 | +40.14% since 10/07/24 | +2.26% since 10/07/24 | ||
| Low | 18.22 on 10/10/24 | 39.99 on 10/17/24 | 129.84 on 10/28/24 | ||
| High | 25.47 on 11/06/24 | 58.34 on 11/06/24 | 153.07 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +46.32% since 08/07/24 | +58.97% since 08/07/24 | +9.20% since 08/07/24 | ||
| Low | 16.75 on 09/10/24 | 34.27 on 09/10/24 | 129.84 on 10/28/24 | ||
| High | 25.47 on 11/06/24 | 58.34 on 11/06/24 | 158.69 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +43.49% since 05/07/24 | +73.73% since 05/07/24 | +10.51% since 05/07/24 | ||
| Low | 16.75 on 09/10/24 | 31.65 on 06/26/24 | 129.18 on 08/05/24 | ||
| High | 25.47 on 11/06/24 | 58.34 on 11/06/24 | 158.69 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,833 | 2,604,232 | 2,476,403 | ||
| Shares Outstanding, K | 101,951 | 45,134 | 16,711 | ||
| Annual Sales | 2,232,570,000 | 405,060,000 | 1,538,760,000 | ||
| Annual Net Income | -18,720,000 | 53,600,000 | 128,150,000 | ||
| Last Quarter Sales | 616,540,000 | 93,170,000 | 344,010,000 | ||
| Last Quarter Net Income | 14,310,000 | 11,550,000 | 17,940,000 | ||
| 60-Month Beta | 1.22 | 1.48 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 0.26 on 10/22/24 | 1.25 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.150 on 08/05/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 109.46 | 16.13 | ||