TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | VICR | ROG | ||
| Company | TTM Technologies | Vicor Corp | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.73 | 54.52 | 105.79 | ||
| High | 24.19 | 55.65 | 106.60 | ||
| Low | 23.70 | 54.18 | 105.00 | ||
| Last | 24.00 | 55.30 | 105.94 | ||
| Change | +0.36 | +1.07 | +1.19 | ||
| % Change | +1.52% | +1.97% | +1.14% | ||
| Volume | 524,400 | 268,100 | 87,267 | ||
| 20-Day Average Volume | 747,145 | 313,895 | 134,755 | ||
| Previous Close | 23.64 | 54.23 | 104.75 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 52.81 | 104.58 | ||
| 20-Day Raw Stochastic | 75.53% | 63.93% | 45.35% | ||
| 20-Day Relative Strength | 63.72% | 61.95% | 51.96% | ||
| Weighted Alpha | +72.70 | +58.29 | -19.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 11/15/24 | +6.45% since 11/15/24 | +2.22% since 11/15/24 | ||
| Low | 22.95 on 11/20/24 | 51.14 on 11/18/24 | 100.02 on 11/20/24 | ||
| High | 24.19 on 11/22/24 | 55.65 on 11/22/24 | 106.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +26.85% since 10/22/24 | +27.30% since 10/22/24 | +5.28% since 10/22/24 | ||
| Low | 18.40 on 10/23/24 | 45.11 on 10/31/24 | 96.10 on 10/25/24 | ||
| High | 25.49 on 11/11/24 | 61.05 on 11/11/24 | 114.05 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +22.01% since 08/22/24 | +47.78% since 08/22/24 | +2.13% since 08/22/24 | ||
| Low | 16.75 on 09/10/24 | 34.27 on 09/10/24 | 96.10 on 10/25/24 | ||
| High | 25.49 on 11/11/24 | 61.05 on 11/11/24 | 114.05 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +28.34% since 05/22/24 | +58.54% since 05/22/24 | -9.38% since 05/22/24 | ||
| Low | 16.75 on 09/10/24 | 31.65 on 06/26/24 | 96.10 on 10/25/24 | ||
| High | 25.49 on 11/11/24 | 61.05 on 11/11/24 | 134.07 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,410,547 | 2,447,616 | 1,954,739 | ||
| Shares Outstanding, K | 101,969 | 45,134 | 18,661 | ||
| Annual Sales | 2,232,570,000 | 405,060,000 | 908,400,000 | ||
| Annual Net Income | -18,720,000 | 53,600,000 | 56,600,000 | ||
| Last Quarter Sales | 616,540,000 | 93,170,000 | 210,300,000 | ||
| Last Quarter Net Income | 14,310,000 | 11,550,000 | 10,700,000 | ||
| 60-Month Beta | 1.22 | 1.48 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 0.26 on 10/22/24 | 0.98 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.150 on 08/05/11 | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 112.23 | 35.99 | ||