TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | ROG | CTS | ||
| Company | TTM Technologies | Rogers Corp | Cts Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.23 | 126.43 | 53.09 | ||
| High | 21.58 | 128.32 | 54.01 | ||
| Low | 20.95 | 124.47 | 52.26 | ||
| Last | 21.61 | 128.73 | 54.18 | ||
| Change | +0.51 | +3.29 | +1.58 | ||
| % Change | +2.42% | +2.62% | +3.00% | ||
| Volume | 263,151 | 43,131 | 57,705 | ||
| 20-Day Average Volume | 968,440 | 172,459 | 137,609 | ||
| Previous Close | 21.10 | 125.44 | 52.60 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 122.90 | 51.14 | ||
| 20-Day Raw Stochastic | 71.34% | 69.56% | 78.81% | ||
| 20-Day Relative Strength | 65.01% | 57.37% | 59.13% | ||
| Weighted Alpha | +59.97 | -13.96 | +33.14 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/15/24 | +0.08% since 07/15/24 | +2.45% since 07/15/24 | ||
| Low | 20.92 on 07/19/24 | 124.47 on 07/22/24 | 52.18 on 07/19/24 | ||
| High | 22.70 on 07/16/24 | 134.07 on 07/17/24 | 55.47 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +11.13% since 06/21/24 | +5.78% since 06/21/24 | +6.34% since 06/21/24 | ||
| Low | 18.71 on 06/24/24 | 115.19 on 07/01/24 | 48.58 on 07/09/24 | ||
| High | 22.70 on 07/16/24 | 134.07 on 07/17/24 | 55.47 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +51.19% since 04/22/24 | +19.08% since 04/22/24 | +23.40% since 04/22/24 | ||
| Low | 13.43 on 05/01/24 | 108.06 on 04/25/24 | 43.72 on 04/23/24 | ||
| High | 22.70 on 07/16/24 | 134.07 on 07/17/24 | 55.47 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +46.87% since 01/22/24 | +8.83% since 01/22/24 | +27.08% since 01/22/24 | ||
| Low | 13.43 on 05/01/24 | 105.48 on 04/18/24 | 40.92 on 01/29/24 | ||
| High | 22.70 on 07/16/24 | 134.07 on 07/17/24 | 55.47 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,474 | 2,340,333 | 1,619,501 | ||
| Shares Outstanding, K | 101,776 | 18,657 | 30,789 | ||
| Annual Sales | 2,232,570,000 | 908,400,000 | 550,420,000 | ||
| Annual Net Income | -18,720,000 | 56,600,000 | 60,530,000 | ||
| Last Quarter Sales | 570,110,000 | 213,400,000 | 125,750,000 | ||
| Last Quarter Net Income | 10,470,000 | 7,800,000 | 11,120,000 | ||
| 60-Month Beta | 1.25 | 0.53 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/01/24 | 0.58 on 04/25/24 | 0.47 on 05/01/24 | ||
| Latest Earnings Date | 07/31/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.030 on 01/09/92 | 0.040 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 36.76 | 25.80 | ||