TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | NVT | OLED | FN |
| Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.23 | 151.37 | 75.95 | 222.65 | 240.33 |
| High | 21.32 | 152.59 | 77.17 | 223.39 | 243.00 |
| Low | 20.95 | 149.94 | 75.50 | 218.16 | 237.97 |
| Last | 21.29 | 152.60 | 77.43 | 221.51 | 239.99 |
| Change | +0.19 | +1.91 | +2.70 | +2.55 | +3.76 |
| % Change | +0.90% | +1.27% | +3.61% | +1.16% | +1.59% |
| Volume | 142,885 | 554,020 | 452,103 | 108,552 | 80,470 |
| 20-Day Average Volume | 962,982 | 1,647,681 | 1,309,356 | 316,547 | 333,115 |
| Previous Close | 21.10 | 150.69 | 74.73 | 218.96 | 236.23 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.33 | 152.03 | 76.85 | 218.18 | 244.50 |
| 20-Day Raw Stochastic | 62.95% | 37.57% | 40.15% | 48.97% | 15.86% |
| 20-Day Relative Strength | 63.20% | 51.31% | 48.93% | 61.35% | 49.92% |
| Weighted Alpha | +56.55 | +10.94 | +44.48 | +57.97 | +61.89 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/15/24 | -2.75% since 07/15/24 | -2.18% since 07/15/24 | -4.37% since 07/15/24 | -6.66% since 07/15/24 |
| Low | 20.92 on 07/19/24 | 149.94 on 07/22/24 | 73.80 on 07/19/24 | 218.16 on 07/22/24 | 233.41 on 07/19/24 |
| High | 22.70 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.41% since 06/21/24 | -0.07% since 06/21/24 | -1.61% since 06/21/24 | +5.13% since 06/21/24 | -3.35% since 06/21/24 |
| Low | 18.71 on 06/24/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 233.41 on 07/19/24 |
| High | 22.70 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | +48.84% since 04/22/24 | +5.65% since 04/22/24 | +8.01% since 04/22/24 | +44.63% since 04/22/24 | +45.36% since 04/22/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 165.33 on 04/23/24 |
| High | 22.70 on 07/16/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | +44.58% since 01/22/24 | +14.03% since 01/22/24 | +31.40% since 01/22/24 | +19.64% since 01/22/24 | +17.35% since 01/22/24 |
| Low | 13.43 on 05/01/24 | 133.57 on 01/23/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 22.70 on 07/16/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,474 | 46,145,500 | 12,406,600 | 10,387,242 | 8,538,533 |
| Shares Outstanding, K | 101,776 | 306,228 | 166,019 | 47,439 | 36,145 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
| Last Quarter Sales | 570,110,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 731,540,000 |
| Last Quarter Net Income | 10,470,000 | 541,000,000 | 105,100,000 | 56,850,000 | 80,920,000 |
| 60-Month Beta | 1.25 | 1.33 | 1.31 | 1.42 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/01/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 2.39 on 05/06/24 |
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/19/24 |
| Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 21.58 | 23.54 | 48.34 | 31.40 |