Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | SWK | LECO | ||
| Company | Techtronic Industries Ltd ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 66.3900 | 85.42 | 204.50 | ||
| High | 68.3600 | 88.43 | 209.60 | ||
| Low | 66.3900 | 85.25 | 202.35 | ||
| Last | 68.2000 | 87.67 | 208.51 | ||
| Change | +0.1900 | +2.25 | +5.32 | ||
| % Change | +0.28% | +2.63% | +2.62% | ||
| Volume | 35,800 | 1,693,000 | 307,800 | ||
| 20-Day Average Volume | 107,050 | 2,154,745 | 304,965 | ||
| Previous Close | 68.0100 | 85.42 | 203.19 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.3182 | 91.26 | 205.47 | ||
| 20-Day Raw Stochastic | 23.61% | 14.98% | 55.45% | ||
| 20-Day Relative Strength | 43.01% | 35.17% | 56.02% | ||
| Weighted Alpha | +29.16 | -7.57 | +4.01 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/14/24 | +2.16% since 11/14/24 | +0.48% since 11/14/24 | ||
| Low | 66.3900 on 11/21/24 | 84.73 on 11/18/24 | 201.06 on 11/20/24 | ||
| High | 68.3800 on 11/20/24 | 88.43 on 11/21/24 | 209.60 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.63% since 10/21/24 | -17.04% since 10/21/24 | +4.25% since 10/21/24 | ||
| Low | 66.3900 on 11/21/24 | 84.73 on 11/18/24 | 191.52 on 10/31/24 | ||
| High | 74.0560 on 10/25/24 | 105.30 on 10/22/24 | 222.16 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 08/21/24 | -11.13% since 08/21/24 | +6.21% since 08/21/24 | ||
| Low | 64.9700 on 09/06/24 | 84.73 on 11/18/24 | 169.51 on 09/11/24 | ||
| High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 222.16 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +4.22% since 05/21/24 | -0.57% since 05/21/24 | -7.34% since 05/21/24 | ||
| Low | 55.1101 on 07/10/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | ||
| High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 229.00 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,922,470 | 13,168,689 | 11,465,198 | ||
| Shares Outstanding, K | 366,453 | 154,164 | 56,426 | ||
| Annual Sales | 13,731,410,000 | 15,781,100,000 | 4,191,640,000 | ||
| Annual Net Income | 976,340,000 | -281,700,000 | 545,250,000 | ||
| Last Quarter Sales | N/A | 3,751,300,000 | 983,760,000 | ||
| Last Quarter Net Income | N/A | 91,100,000 | 100,760,000 | ||
| 60-Month Beta | 1.33 | 1.25 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/24 | 2.14 on 10/31/24 | ||
| Latest Earnings Date | 03/06/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.671 on 09/04/24 | 0.820 on 09/03/24 | 0.710 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/04/24 | 11/29/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 22.25 | ||