Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | SWK | LECO | CNM | EPAC |
| Company | Techtronic Industries Ltd ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 66.3900 | 85.42 | 204.50 | 44.92 | 47.73 |
| High | 68.3600 | 88.43 | 209.60 | 45.44 | 48.65 |
| Low | 66.3900 | 85.25 | 202.35 | 43.79 | 47.73 |
| Last | 68.2000 | 87.67 | 208.51 | 44.57 | 47.89 |
| Change | +0.1900 | +2.25 | +5.32 | -0.18 | +0.37 |
| % Change | +0.28% | +2.63% | +2.62% | -0.40% | +0.78% |
| Volume | 35,800 | 1,693,065 | 307,800 | 2,672,588 | 227,429 |
| 20-Day Average Volume | 107,050 | 2,154,735 | 304,965 | 2,399,295 | 357,400 |
| Previous Close | 68.0100 | 85.42 | 203.19 | 44.75 | 47.52 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.3182 | 91.26 | 205.47 | 44.18 | 47.34 |
| 20-Day Raw Stochastic | 23.61% | 14.98% | 55.45% | 45.64% | 51.51% |
| 20-Day Relative Strength | 43.01% | 35.17% | 56.02% | 50.47% | 59.05% |
| Weighted Alpha | +29.16 | -7.57 | +4.01 | +13.14 | +70.35 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/14/24 | +2.16% since 11/14/24 | +0.48% since 11/14/24 | +6.35% since 11/14/24 | -0.46% since 11/14/24 |
| Low | 66.3900 on 11/21/24 | 84.73 on 11/18/24 | 201.06 on 11/20/24 | 41.90 on 11/15/24 | 46.41 on 11/19/24 |
| High | 68.3800 on 11/20/24 | 88.43 on 11/21/24 | 209.60 on 11/21/24 | 45.64 on 11/20/24 | 48.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | -6.63% since 10/21/24 | -17.04% since 10/21/24 | +4.25% since 10/21/24 | -3.30% since 10/21/24 | +8.32% since 10/21/24 |
| Low | 66.3900 on 11/21/24 | 84.73 on 11/18/24 | 191.52 on 10/31/24 | 41.64 on 11/14/24 | 42.67 on 10/24/24 |
| High | 74.0560 on 10/25/24 | 105.30 on 10/22/24 | 222.16 on 11/06/24 | 48.06 on 11/06/24 | 51.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.67% since 08/21/24 | -11.13% since 08/21/24 | +6.21% since 08/21/24 | -13.46% since 08/21/24 | +19.31% since 08/21/24 |
| Low | 64.9700 on 09/06/24 | 84.73 on 11/18/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 38.36 on 10/16/24 |
| High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 222.16 on 11/06/24 | 54.41 on 08/26/24 | 51.91 on 11/11/24 |
| 6-Month | |||||
| %Chg | +4.22% since 05/21/24 | -0.57% since 05/21/24 | -7.34% since 05/21/24 | -26.49% since 05/21/24 | +24.62% since 05/21/24 |
| Low | 55.1101 on 07/10/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 |
| High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 229.00 on 05/22/24 | 61.27 on 05/22/24 | 51.91 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,922,470 | 13,168,689 | 11,465,198 | 9,000,612 | 2,575,299 |
| Shares Outstanding, K | 366,453 | 154,164 | 56,426 | 201,131 | 54,194 |
| Annual Sales | 13,731,410,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
| Annual Net Income | 976,340,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
| Last Quarter Sales | N/A | 3,751,300,000 | 983,760,000 | 1,964,000,000 | 158,710,000 |
| Last Quarter Net Income | N/A | 91,100,000 | 100,760,000 | 119,000,000 | 24,420,000 |
| 60-Month Beta | 1.33 | 1.25 | 1.14 | 1.02 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.61 on 09/04/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 03/06/24 | 10/29/24 | 10/31/24 | 12/03/24 | 12/17/24 |
| Most Recent Dividend | 0.671 on 09/04/24 | 0.820 on 09/03/24 | 0.710 on 09/30/24 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | 09/04/24 | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 22.25 | 21.49 | 27.39 |