Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | SWK | LECO | CNM | EPAC |
| Company | Techtronic Industries Ltd ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.2300 | 93.51 | 200.58 | 43.35 | 44.40 |
| High | 73.5100 | 95.80 | 201.69 | 44.23 | 45.79 |
| Low | 72.8000 | 93.47 | 198.05 | 43.35 | 44.26 |
| Last | 73.2600 | 94.42 | 198.80 | 43.58 | 45.44 |
| Change | +0.7700 | +1.04 | -2.95 | +0.33 | +1.18 |
| % Change | +1.06% | +1.11% | -1.46% | +0.76% | +2.67% |
| Volume | 52,200 | 1,313,900 | 347,600 | 2,038,200 | 429,500 |
| 20-Day Average Volume | 126,385 | 1,551,180 | 276,335 | 1,599,155 | 424,335 |
| Previous Close | 72.4900 | 93.38 | 201.75 | 43.25 | 44.26 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.2232 | 102.59 | 195.36 | 44.90 | 43.85 |
| 20-Day Raw Stochastic | 45.64% | 24.99% | 54.03% | 29.74% | 95.29% |
| 20-Day Relative Strength | 52.24% | 35.45% | 55.29% | 44.69% | 64.78% |
| Weighted Alpha | +52.28 | +7.50 | +0.54 | +18.06 | +61.38 |
| Today's Opinion | 96% Buy | 24% Buy | 8% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 8% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 10/28/24 | -8.26% since 10/28/24 | +1.51% since 10/28/24 | -3.67% since 10/28/24 | +1.41% since 10/28/24 |
| Low | 71.8100 on 10/31/24 | 89.26 on 10/29/24 | 191.52 on 10/31/24 | 43.19 on 11/01/24 | 43.62 on 10/31/24 |
| High | 74.0100 on 10/29/24 | 96.00 on 10/30/24 | 208.37 on 10/31/24 | 45.92 on 10/30/24 | 45.79 on 11/04/24 |
| 1-Month | |||||
| %Chg | -6.09% since 10/04/24 | -12.07% since 10/04/24 | +3.81% since 10/04/24 | +1.28% since 10/04/24 | +6.52% since 10/04/24 |
| Low | 71.0100 on 10/16/24 | 89.26 on 10/29/24 | 187.55 on 10/08/24 | 41.90 on 10/07/24 | 38.36 on 10/16/24 |
| High | 77.1000 on 10/07/24 | 109.91 on 10/15/24 | 208.37 on 10/31/24 | 47.01 on 10/17/24 | 45.79 on 11/04/24 |
| 3-Month | |||||
| %Chg | +17.22% since 08/02/24 | -4.27% since 08/02/24 | +1.51% since 08/02/24 | -10.81% since 08/02/24 | +17.42% since 08/02/24 |
| Low | 57.2801 on 08/05/24 | 89.26 on 10/29/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 36.78 on 08/05/24 |
| High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 208.37 on 10/31/24 | 54.41 on 08/26/24 | 45.79 on 11/04/24 |
| 6-Month | |||||
| %Chg | +7.45% since 05/03/24 | +10.05% since 05/03/24 | -10.82% since 05/03/24 | -25.53% since 05/03/24 | +23.38% since 05/03/24 |
| Low | 55.1101 on 07/10/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 |
| High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 238.47 on 05/13/24 | 62.15 on 05/16/24 | 45.79 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,567,800 | 14,395,834 | 11,434,180 | 8,698,916 | 2,398,627 |
| Shares Outstanding, K | 366,503 | 154,164 | 56,675 | 201,131 | 54,194 |
| Annual Sales | 13,731,410,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
| Annual Net Income | 976,340,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
| Last Quarter Sales | N/A | 4,024,400,000 | 1,021,680,000 | 1,964,000,000 | 158,710,000 |
| Last Quarter Net Income | N/A | -11,200,000 | 101,710,000 | 119,000,000 | 24,420,000 |
| 60-Month Beta | 1.33 | 1.25 | 1.14 | 1.02 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.61 on 09/04/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 03/06/24 | 10/29/24 | 10/31/24 | 12/03/24 | 12/17/24 |
| Most Recent Dividend | 0.671 on 09/04/24 | 0.820 on 09/03/24 | 0.710 on 09/30/24 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | 09/04/24 | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.52 | 21.02 | 21.19 | 25.65 |