Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTNDY | SWK | LECO | EPAC | KMT |
Company | Techtronic Industries Ltd ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 74.0000 | 105.88 | 200.57 | 44.44 | 25.43 |
High | 74.9000 | 106.42 | 203.39 | 44.55 | 25.81 |
Low | 74.0000 | 104.83 | 199.16 | 43.51 | 25.03 |
Last | 74.7170 | 106.40 | 203.10 | 44.03 | 25.71 |
Change | +3.2070 | +1.25 | +4.88 | -0.55 | -0.44 |
% Change | +4.48% | +1.19% | +2.46% | -1.23% | -1.68% |
Volume | 88,000 | 1,476,100 | 391,500 | 768,400 | 1,206,300 |
20-Day Average Volume | 80,695 | 995,110 | 227,140 | 358,165 | 615,370 |
Previous Close | 71.5100 | 105.15 | 198.22 | 44.58 | 26.15 |
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.1289 | 107.50 | 192.22 | 42.61 | 25.56 |
20-Day Raw Stochastic | 50.68% | 29.23% | 98.41% | 90.43% | 51.77% |
20-Day Relative Strength | 55.27% | 55.39% | 62.63% | 62.56% | 52.76% |
Weighted Alpha | +66.13 | +35.97 | +10.09 | +56.90 | +10.37 |
Today's Opinion | 80% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 10/11/24 | -1.44% since 10/11/24 | +4.51% since 10/11/24 | +0.69% since 10/11/24 | +1.22% since 10/11/24 |
Low | 71.0100 on 10/16/24 | 104.55 on 10/17/24 | 191.90 on 10/15/24 | 38.36 on 10/16/24 | 25.03 on 10/18/24 |
High | 74.9000 on 10/18/24 | 109.91 on 10/15/24 | 203.39 on 10/18/24 | 44.63 on 10/17/24 | 26.18 on 10/17/24 |
1-Month | |||||
%Chg | +7.14% since 09/18/24 | +1.46% since 09/18/24 | +11.25% since 09/18/24 | +6.20% since 09/18/24 | -0.35% since 09/18/24 |
Low | 70.4700 on 09/24/24 | 104.55 on 10/17/24 | 183.33 on 09/20/24 | 38.36 on 10/16/24 | 24.54 on 10/10/24 |
High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 203.39 on 10/18/24 | 44.63 on 10/17/24 | 26.80 on 09/27/24 |
3-Month | |||||
%Chg | +19.36% since 07/18/24 | +21.78% since 07/18/24 | -1.16% since 07/18/24 | +9.50% since 07/18/24 | +3.79% since 07/18/24 |
Low | 57.2801 on 08/05/24 | 86.02 on 07/22/24 | 169.51 on 09/11/24 | 36.78 on 08/05/24 | 22.81 on 08/05/24 |
High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 214.93 on 07/31/24 | 44.63 on 10/17/24 | 26.80 on 09/27/24 |
6-Month | |||||
%Chg | +12.19% since 04/18/24 | +19.12% since 04/18/24 | -15.00% since 04/18/24 | +26.71% since 04/18/24 | +6.68% since 04/18/24 |
Low | 55.1101 on 07/10/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 34.64 on 04/19/24 | 22.50 on 07/09/24 |
High | 78.8500 on 10/02/24 | 110.88 on 09/27/24 | 242.65 on 04/24/24 | 44.63 on 10/17/24 | 26.80 on 09/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,392,898 | 16,372,724 | 11,558,015 | 2,390,829 | 2,022,503 |
Shares Outstanding, K | 366,622 | 153,879 | 56,908 | 54,300 | 78,666 |
Annual Sales | 13,731,410,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,046,900,000 |
Annual Net Income | 976,340,000 | -281,700,000 | 545,250,000 | 46,560,000 | 109,320,000 |
Last Quarter Sales | N/A | 4,024,400,000 | 1,021,680,000 | 150,390,000 | 543,310,000 |
Last Quarter Net Income | N/A | -11,200,000 | 101,710,000 | 25,780,000 | 37,180,000 |
60-Month Beta | 1.33 | 1.24 | 1.14 | 1.15 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.09 on 07/30/24 | 2.34 on 07/31/24 | 0.50 on 10/15/24 | 0.49 on 08/07/24 |
Latest Earnings Date | 03/06/24 | 10/29/24 | 10/31/24 | 10/15/24 | 11/06/24 |
Most Recent Dividend | 0.671 on 09/04/24 | 0.820 on 09/03/24 | 0.710 on 09/30/24 | 0.040 on 10/07/24 | 0.200 on 08/13/24 |
Next Ex-Dividends Date | 09/04/24 | 09/03/24 | 12/31/24 | 10/07/24 | 08/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.05 | 21.04 | 25.92 | 17.43 |