Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | AMGN | VRTX | GILD | BMY |
| Company | Titan Pharma | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.11 | 322.00 | 493.70 | 94.00 | 55.19 |
| High | 4.12 | 322.97 | 503.45 | 98.32 | 55.52 |
| Low | 4.06 | 318.54 | 486.64 | 93.51 | 54.49 |
| Last | 4.14 | 322.07 | 503.90 | 97.40 | 55.09 |
| Change | +0.04 | +0.28 | +10.26 | +5.71 | -0.19 |
| % Change | +0.98% | +0.09% | +2.08% | +6.23% | -0.34% |
| Volume | 3,382 | 876,867 | 521,643 | 10,143,972 | 8,017,107 |
| 20-Day Average Volume | 8,364 | 1,742,640 | 1,075,030 | 5,593,424 | 8,825,651 |
| Previous Close | 4.10 | 321.79 | 493.64 | 91.69 | 55.28 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 319.73 | 481.49 | 88.40 | 53.50 |
| 20-Day Raw Stochastic | 33.49% | 61.00% | 89.33% | 88.34% | 70.86% |
| 20-Day Relative Strength | 38.77% | 50.82% | 60.53% | 80.59% | 60.57% |
| Weighted Alpha | -60.22 | +18.11 | +33.50 | +40.23 | +16.10 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/31/24 | +0.56% since 10/31/24 | +5.47% since 10/31/24 | +8.83% since 10/31/24 | -1.02% since 10/31/24 |
| Low | 3.78 on 11/04/24 | 313.02 on 11/05/24 | 463.14 on 11/01/24 | 88.19 on 11/01/24 | 54.20 on 11/01/24 |
| High | 4.54 on 11/04/24 | 325.39 on 11/06/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 1-Month | |||||
| %Chg | -19.28% since 10/07/24 | +1.41% since 10/07/24 | +11.91% since 10/07/24 | +14.49% since 10/07/24 | +3.29% since 10/07/24 |
| Low | 3.57 on 10/28/24 | 310.63 on 10/30/24 | 451.11 on 10/08/24 | 84.17 on 10/11/24 | 51.31 on 10/15/24 |
| High | 5.12 on 10/09/24 | 329.17 on 10/11/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | -30.23% since 08/07/24 | +3.02% since 08/07/24 | +7.75% since 08/07/24 | +30.62% since 08/07/24 | +18.71% since 08/07/24 |
| Low | 3.57 on 10/28/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 72.43 on 08/12/24 | 46.22 on 08/08/24 |
| High | 14.80 on 08/20/24 | 339.17 on 09/23/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | -39.76% since 05/07/24 | +7.21% since 05/07/24 | +22.37% since 05/07/24 | +47.66% since 05/07/24 | +25.34% since 05/07/24 |
| Low | 3.57 on 10/28/24 | 295.30 on 06/13/24 | 412.12 on 05/08/24 | 62.07 on 05/31/24 | 39.35 on 07/05/24 |
| High | 14.80 on 08/20/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,748 | 172,972,768 | 127,409,472 | 114,153,312 | 112,117,616 |
| Shares Outstanding, K | 914 | 537,533 | 258,102 | 1,244,992 | 2,028,177 |
| Annual Sales | 180,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -5,570,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,645,600,000 | 6,954,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -2,090,000 | 2,830,000,000 | -3,593,600,000 | 1,614,000,000 | 1,211,000,000 |
| 60-Month Beta | 1.12 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 08/15/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 09/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 0.00 | 19.20 | 47.82 |