Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | DWTX | SCNI | ||
| Company | Titan Pharma | Dogwood Therapeutics Inc | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 2.30 | 3.35 | ||
| High | 3.48 | 2.63 | 3.50 | ||
| Low | 3.15 | 2.30 | 3.35 | ||
| Last | 3.38 | 2.34 | 3.40 | ||
| Change | +0.15 | +0.02 | +0.03 | ||
| % Change | +4.64% | +0.86% | +0.89% | ||
| Volume | 10,400 | 33,400 | 5,500 | ||
| 20-Day Average Volume | 33,570 | 24,940 | 11,795 | ||
| Previous Close | 3.23 | 2.32 | 3.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 2.48 | 3.40 | ||
| 20-Day Raw Stochastic | 16.73% | 10.17% | 42.35% | ||
| 20-Day Relative Strength | 39.87% | 41.47% | 50.37% | ||
| Weighted Alpha | -56.03 | -77.29 | -50.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/13/24 | -0.85% since 12/13/24 | -0.58% since 12/13/24 | ||
| Low | 3.15 on 12/20/24 | 2.30 on 12/20/24 | 3.20 on 12/16/24 | ||
| High | 3.85 on 12/17/24 | 2.66 on 12/18/24 | 3.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.40% since 11/20/24 | -3.70% since 11/20/24 | +16.04% since 11/20/24 | ||
| Low | 3.15 on 12/20/24 | 2.09 on 11/21/24 | 2.94 on 11/21/24 | ||
| High | 4.50 on 11/27/24 | 2.87 on 11/27/24 | 3.75 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -40.28% since 09/20/24 | -53.04% since 09/20/24 | -4.49% since 09/20/24 | ||
| Low | 3.15 on 12/20/24 | 1.62 on 11/18/24 | 2.70 on 11/19/24 | ||
| High | 5.68 on 09/23/24 | 5.47 on 09/23/24 | 4.14 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -52.26% since 06/20/24 | -64.00% since 06/20/24 | -13.27% since 06/20/24 | ||
| Low | 3.15 on 12/20/24 | 1.62 on 11/18/24 | 2.65 on 06/28/24 | ||
| High | 14.80 on 08/20/24 | 8.32 on 07/18/24 | 8.92 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,090 | 3,117 | 2,900 | ||
| Shares Outstanding, K | 914 | 1,332 | 853 | ||
| Annual Sales | 180,000 | 0 | 0 | ||
| Annual Net Income | -5,570,000 | -5,300,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 0 | 170,000 | ||
| Last Quarter Net Income | -2,090,000 | -2,280,000 | 10,460,000 | ||
| 60-Month Beta | 1.12 | 1.33 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 08/15/24 | -2.05 on 11/07/24 | 8.40 on 11/22/24 | ||
| Latest Earnings Date | 12/24/24 | 11/07/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||