Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTNP | LIXT | WINT | ||
Company | Titan Pharma | Lixte Biotech Hlds | Windtree Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.71 | 2.33 | 9.21 | ||
High | 5.71 | 2.45 | 9.40 | ||
Low | 5.54 | 2.28 | 6.16 | ||
Last | 5.54 | 2.32 | 8.29 | ||
Change | -0.30 | -0.08 | +5.00 | ||
% Change | -5.07% | -3.33% | +151.98% | ||
Volume | 3,800 | 9,000 | 48,574,402 | ||
20-Day Average Volume | 6,075 | 6,395 | 2,557,340 | ||
Previous Close | 5.84 | 2.40 | 3.29 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 5.41 | 2.35 | 3.74 | ||
20-Day Raw Stochastic | 56.93% | 28.57% | 83.16% | ||
20-Day Relative Strength | 45.96% | 46.23% | 81.50% | ||
Weighted Alpha | -57.82 | -49.00 | -80.50 | ||
Today's Opinion | 80% Sell | 80% Sell | 8% Sell | ||
Previous Opinion | 80% Sell | 56% Sell | 96% Sell | ||
Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.70% since 07/19/24 | -2.93% since 07/19/24 | +129.64% since 07/19/24 | ||
Low | 5.52 on 07/24/24 | 2.28 on 07/26/24 | 2.81 on 07/25/24 | ||
High | 6.10 on 07/23/24 | 2.58 on 07/23/24 | 9.40 on 07/26/24 | ||
1-Month | |||||
%Chg | -9.42% since 06/26/24 | -2.93% since 06/26/24 | +157.45% since 06/26/24 | ||
Low | 4.24 on 07/12/24 | 2.16 on 07/05/24 | 2.81 on 07/25/24 | ||
High | 6.53 on 07/18/24 | 2.72 on 07/18/24 | 9.40 on 07/26/24 | ||
3-Month | |||||
%Chg | -21.81% since 04/26/24 | -28.83% since 04/26/24 | +58.51% since 04/26/24 | ||
Low | 4.24 on 07/12/24 | 2.05 on 06/10/24 | 2.81 on 07/25/24 | ||
High | 8.49 on 06/24/24 | 3.50 on 06/14/24 | 9.40 on 07/26/24 | ||
6-Month | |||||
%Chg | +4.01% since 01/26/24 | +16.58% since 01/26/24 | +7.11% since 01/26/24 | ||
Low | 4.24 on 07/12/24 | 1.90 on 02/26/24 | 2.81 on 07/25/24 | ||
High | 9.29 on 03/15/24 | 4.40 on 03/27/24 | 9.40 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,068 | 5,218 | 4,907 | ||
Shares Outstanding, K | 914 | 2,249 | 592 | ||
Annual Sales | 180,000 | 0 | 0 | ||
Annual Net Income | -5,570,000 | -5,090,000 | -20,290,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -1,060,000 | -970,000 | 10,220,000 | ||
60-Month Beta | 1.17 | -0.21 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.24 on 05/15/24 | -0.43 on 05/09/24 | -9.25 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 08/14/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |