Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | LIXT | PPBT | ||
| Company | Titan Pharma | Lixte Biotech Hlds | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 1.4800 | 2.51 | ||
| High | 4.34 | 1.6000 | 2.61 | ||
| Low | 3.54 | 1.4501 | 2.42 | ||
| Last | 3.93 | 1.5200 | 2.54 | ||
| Change | +0.28 | +0.0300 | +0.07 | ||
| % Change | +7.67% | +2.01% | +2.83% | ||
| Volume | 71,100 | 27,700 | 25,600 | ||
| 20-Day Average Volume | 11,150 | 1,787,560 | 66,195 | ||
| Previous Close | 3.65 | 1.4900 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 1.7255 | 2.89 | ||
| 20-Day Raw Stochastic | 36.54% | 19.44% | 6.11% | ||
| 20-Day Relative Strength | 41.54% | 41.89% | 32.11% | ||
| Weighted Alpha | -57.45 | -63.52 | -89.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 11/14/24 | -5.00% since 11/14/24 | +0.79% since 11/14/24 | ||
| Low | 3.51 on 11/19/24 | 1.4501 on 11/21/24 | 2.40 on 11/20/24 | ||
| High | 4.34 on 11/21/24 | 1.7300 on 11/15/24 | 2.80 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -14.19% since 10/21/24 | -20.83% since 10/21/24 | -43.43% since 10/21/24 | ||
| Low | 3.51 on 11/19/24 | 1.3100 on 10/28/24 | 2.40 on 11/20/24 | ||
| High | 4.79 on 10/22/24 | 2.3900 on 10/29/24 | 5.04 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -51.48% since 08/21/24 | -16.94% since 08/21/24 | -68.07% since 08/21/24 | ||
| Low | 3.51 on 11/19/24 | 1.3100 on 10/28/24 | 2.40 on 11/20/24 | ||
| High | 9.00 on 08/22/24 | 2.3900 on 10/29/24 | 10.20 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -38.11% since 05/21/24 | -38.96% since 05/21/24 | -78.83% since 05/21/24 | ||
| Low | 3.51 on 11/19/24 | 1.3100 on 10/28/24 | 2.40 on 11/20/24 | ||
| High | 14.80 on 08/20/24 | 3.5000 on 06/14/24 | 20.60 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,337 | 3,351 | 3,286 | ||
| Shares Outstanding, K | 914 | 2,249 | 1,331 | ||
| Annual Sales | 180,000 | 0 | 0 | ||
| Annual Net Income | -5,570,000 | -5,090,000 | -19,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,090,000 | -990,000 | -660,000 | ||
| 60-Month Beta | 1.12 | -0.17 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 08/15/24 | -0.44 on 11/12/24 | -1.37 on 11/15/24 | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||