T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | TMO | ISRG | ALC | EW |
| Company | T2 Biosystems CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7200 | 557.23 | 525.50 | 92.46 | 66.33 |
| High | 0.7200 | 558.55 | 538.49 | 92.97 | 66.78 |
| Low | 0.5600 | 549.00 | 524.00 | 92.26 | 65.48 |
| Last | 0.5800 | 551.74 | 536.45 | 92.61 | 66.23 |
| Change | -0.1317 | -4.15 | +12.17 | +0.01 | +0.39 |
| % Change | -18.50% | -0.75% | +2.32% | +0.01% | +0.59% |
| Volume | 1,506,700 | 1,620,700 | 1,427,800 | 935,100 | 3,088,400 |
| 20-Day Average Volume | 852,570 | 1,371,745 | 1,333,465 | 615,615 | 5,167,345 |
| Previous Close | 0.7117 | 555.89 | 524.28 | 92.60 | 65.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1042 | 570.28 | 507.97 | 93.93 | 68.36 |
| 20-Day Raw Stochastic | 1.54% | 10.97% | 96.93% | 26.14% | 14.14% |
| 20-Day Relative Strength | 18.14% | 36.60% | 66.74% | 41.89% | 44.09% |
| Weighted Alpha | -92.97 | +12.55 | +87.43 | +23.32 | +2.74 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.84% since 11/01/24 | -1.11% since 11/01/24 | +5.95% since 11/01/24 | +0.89% since 11/01/24 | -1.94% since 11/01/24 |
| Low | 0.5600 on 11/08/24 | 549.00 on 11/08/24 | 503.85 on 11/04/24 | 90.49 on 11/06/24 | 65.25 on 11/07/24 |
| High | 0.8579 on 11/04/24 | 570.20 on 11/06/24 | 538.49 on 11/08/24 | 93.15 on 11/07/24 | 68.27 on 11/06/24 |
| 1-Month | |||||
| %Chg | -63.06% since 10/08/24 | -7.34% since 10/08/24 | +11.58% since 10/08/24 | -3.44% since 10/08/24 | -3.37% since 10/08/24 |
| Low | 0.5600 on 11/08/24 | 544.49 on 10/31/24 | 472.12 on 10/17/24 | 90.49 on 11/06/24 | 65.25 on 11/07/24 |
| High | 1.8600 on 10/23/24 | 610.56 on 10/15/24 | 538.49 on 11/08/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -85.24% since 08/08/24 | -8.05% since 08/08/24 | +15.71% since 08/08/24 | +0.24% since 08/08/24 | +4.65% since 08/08/24 |
| Low | 0.5600 on 11/08/24 | 544.49 on 10/31/24 | 458.27 on 08/12/24 | 90.49 on 11/06/24 | 62.88 on 08/09/24 |
| High | 4.1700 on 08/09/24 | 627.88 on 09/10/24 | 538.49 on 11/08/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -80.98% since 05/08/24 | -3.82% since 05/08/24 | +41.03% since 05/08/24 | +15.26% since 05/08/24 | -22.16% since 05/08/24 |
| Low | 0.5600 on 11/08/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 80.63 on 05/09/24 | 58.93 on 07/25/24 |
| High | 6.8000 on 06/24/24 | 627.88 on 09/10/24 | 538.49 on 11/08/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,441 | 212,627,936 | 186,737,568 | 45,674,396 | 39,662,016 |
| Shares Outstanding, K | 17,480 | 382,500 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 7,190,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -50,080,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 1,950,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -8,960,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.38 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 07/29/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.12 | 96.01 | 31.76 | 24.63 |