T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | RBOT | COCH | ||
| Company | T2 Biosystems CS | Vicarious Surgical Inc | Envoy Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.82 | 7.92 | 2.20 | ||
| High | 5.14 | 8.55 | 2.25 | ||
| Low | 4.75 | 7.70 | 2.11 | ||
| Last | 5.09 | 7.83 | 2.14 | ||
| Change | +0.26 | +0.13 | -0.01 | ||
| % Change | +5.38% | +1.69% | -0.47% | ||
| Volume | 78,400 | 46,300 | 18,700 | ||
| 20-Day Average Volume | 80,660 | 70,045 | 14,035 | ||
| Previous Close | 4.83 | 7.70 | 2.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 7.83 | 2.28 | ||
| 20-Day Raw Stochastic | 37.24% | 42.38% | 7.90% | ||
| 20-Day Relative Strength | 50.68% | 47.88% | 39.80% | ||
| Weighted Alpha | -46.14 | -83.67 | -90.12 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/19/24 | -0.25% since 07/19/24 | -4.46% since 07/19/24 | ||
| Low | 4.55 on 07/25/24 | 6.67 on 07/24/24 | 2.11 on 07/26/24 | ||
| High | 5.40 on 07/22/24 | 8.55 on 07/26/24 | 2.40 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/26/24 | +17.39% since 06/26/24 | -0.47% since 06/26/24 | ||
| Low | 4.55 on 07/25/24 | 5.19 on 07/01/24 | 2.11 on 07/26/24 | ||
| High | 6.00 on 07/17/24 | 11.42 on 07/09/24 | 2.49 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +79.23% since 04/26/24 | -3.33% since 04/26/24 | -58.69% since 04/26/24 | ||
| Low | 2.82 on 04/29/24 | 5.19 on 07/01/24 | 2.03 on 06/07/24 | ||
| High | 6.80 on 06/24/24 | 13.20 on 05/20/24 | 5.26 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +20.62% since 01/26/24 | -36.31% since 01/26/24 | +58.52% since 01/26/24 | ||
| Low | 2.60 on 04/25/24 | 5.19 on 07/01/24 | 1.08 on 01/30/24 | ||
| High | 6.95 on 02/15/24 | 18.00 on 02/27/24 | 11.46 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,756 | 45,989 | 41,944 | ||
| Shares Outstanding, K | 8,793 | 5,873 | 19,600 | ||
| Annual Sales | 7,190,000 | 0 | 320,000 | ||
| Annual Net Income | -50,080,000 | -71,070,000 | -29,910,000 | ||
| Last Quarter Sales | 2,060,000 | 0 | 60,000 | ||
| Last Quarter Net Income | -13,530,000 | -17,000,000 | -6,270,000 | ||
| 60-Month Beta | 0.14 | 1.13 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/06/24 | -2.70 on 04/29/24 | -0.32 on 05/15/24 | ||
| Latest Earnings Date | 07/29/24 | 07/25/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||