T2 Biosystems CS (TTOO)
0.1181 +0.0081 (+7.36%) 12:49 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TTOO | NAOV | BJDX | ||
| Company | T2 Biosystems CS | Nanovibronix Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1199 | 3.71 | 1.8200 | ||
| High | 0.1199 | 3.71 | 2.3300 | ||
| Low | 0.1160 | 2.80 | 1.7500 | ||
| Last | 0.1181 | 2.84 | 1.9400 | ||
| Change | +0.0081 | -0.87 | -0.0210 | ||
| % Change | +7.36% | -23.45% | -1.08% | ||
| Volume | 2,842 | 216,244 | 775,556 | ||
| 20-Day Average Volume | 105,062 | 4,986,091 | 3,504,755 | ||
| Previous Close | 0.1100 | 3.71 | 1.9400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1135 | 5.38 | 2.5706 | ||
| 20-Day Raw Stochastic | 73.05% | 4.25% | 4.82% | ||
| 20-Day Relative Strength | 46.42% | 39.29% | 42.00% | ||
| Weighted Alpha | -95.58 | -83.83 | -94.70 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 04/23/25 | -53.22% since 04/23/25 | +11.31% since 04/23/25 | ||
| Low | 0.1050 on 04/28/25 | 2.80 on 04/30/25 | 1.4600 on 04/24/25 | ||
| High | 0.1340 on 04/28/25 | 6.24 on 04/24/25 | 2.3300 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +7.17% since 03/28/25 | -24.80% since 03/28/25 | -50.62% since 03/28/25 | ||
| Low | 0.0750 on 04/07/25 | 2.24 on 04/07/25 | 1.4600 on 04/24/25 | ||
| High | 0.1340 on 04/28/25 | 16.25 on 04/08/25 | 10.2000 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -43.76% since 01/30/25 | -56.32% since 01/30/25 | -55.42% since 01/30/25 | ||
| Low | 0.0560 on 02/14/25 | 1.92 on 03/14/25 | 1.4600 on 04/24/25 | ||
| High | 0.2590 on 02/21/25 | 16.25 on 04/08/25 | 10.2000 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -87.57% since 10/30/24 | -49.51% since 10/30/24 | -59.76% since 10/30/24 | ||
| Low | 0.0560 on 02/14/25 | 1.92 on 03/14/25 | 1.4600 on 04/24/25 | ||
| High | 0.9535 on 10/31/24 | 16.25 on 04/08/25 | 12.4500 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315 | 2,817 | 1,075 | ||
| Shares Outstanding, K | 21,043 | 759 | 554 | ||
| Annual Sales | 7,190,000 | 2,560,000 | 0 | ||
| Annual Net Income | -50,080,000 | -3,710,000 | -7,720,000 | ||
| Last Quarter Sales | 1,990,000 | 440,000 | 0 | ||
| Last Quarter Net Income | -10,120,000 | -1,430,000 | -1,430,000 | ||
| 60-Month Beta | 0.36 | 1.84 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/14/24 | -3.96 on 11/14/24 | -112.37 on 03/31/25 | ||
| Latest Earnings Date | 05/05/25 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||