T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | IINN | TNON | ||
| Company | T2 Biosystems CS | Inspira Technologies Oxy B.H.N. Ltd | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3538 | 0.9100 | 1.8000 | ||
| High | 0.3600 | 1.2000 | 1.8400 | ||
| Low | 0.3400 | 0.9000 | 1.7200 | ||
| Last | 0.3589 | 1.1600 | 1.7400 | ||
| Change | +0.0089 | +0.2699 | -0.1000 | ||
| % Change | +2.54% | +30.32% | -5.43% | ||
| Volume | 636,600 | 660,400 | 118,700 | ||
| 20-Day Average Volume | 942,790 | 167,080 | 164,770 | ||
| Previous Close | 0.3500 | 0.8901 | 1.8400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4568 | 1.2029 | 2.1080 | ||
| 20-Day Raw Stochastic | 12.54% | 56.83% | 2.41% | ||
| 20-Day Relative Strength | 26.48% | 46.47% | 29.76% | ||
| Weighted Alpha | -95.01 | -23.52 | -91.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/16/24 | +3.57% since 12/16/24 | -10.31% since 12/16/24 | ||
| Low | 0.3100 on 12/17/24 | 0.8572 on 12/20/24 | 1.7200 on 12/23/24 | ||
| High | 0.3949 on 12/17/24 | 1.2000 on 12/23/24 | 1.9700 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -29.63% since 11/22/24 | -14.71% since 11/22/24 | -31.50% since 11/22/24 | ||
| Low | 0.3100 on 12/17/24 | 0.8572 on 12/20/24 | 1.7200 on 12/23/24 | ||
| High | 0.7000 on 12/02/24 | 1.3900 on 11/29/24 | 2.5500 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -82.58% since 09/23/24 | -4.13% since 09/23/24 | -62.90% since 09/23/24 | ||
| Low | 0.3100 on 12/17/24 | 0.8572 on 12/20/24 | 1.7200 on 12/23/24 | ||
| High | 2.1300 on 09/24/24 | 1.4900 on 10/03/24 | 5.9500 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -93.95% since 06/21/24 | -13.43% since 06/21/24 | -61.84% since 06/21/24 | ||
| Low | 0.3100 on 12/17/24 | 0.8130 on 08/05/24 | 1.7200 on 12/23/24 | ||
| High | 6.8000 on 06/24/24 | 1.6000 on 07/03/24 | 15.7884 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,365 | 11,234 | 5,771 | ||
| Shares Outstanding, K | 21,043 | 12,621 | 3,137 | ||
| Annual Sales | 7,190,000 | 0 | 2,930,000 | ||
| Annual Net Income | -50,080,000 | -11,290,000 | -15,580,000 | ||
| Last Quarter Sales | 1,990,000 | 0 | 890,000 | ||
| Last Quarter Net Income | -10,120,000 | -3,010,000 | -3,180,000 | ||
| 60-Month Beta | 0.35 | 2.07 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/14/24 | N/A on 10/02/23 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 07/01/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||