T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | PAVM | RSLS | ||
| Company | T2 Biosystems CS | Pavmed Inc | Reshape Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4600 | 1.0300 | 5.18 | ||
| High | 0.4796 | 1.0850 | 5.80 | ||
| Low | 0.4156 | 1.0050 | 4.98 | ||
| Last | 0.4258 | 1.0100 | 5.58 | ||
| Change | -0.0360 | -0.0200 | +0.54 | ||
| % Change | -7.80% | -1.94% | +10.71% | ||
| Volume | 543,500 | 42,900 | 103,500 | ||
| 20-Day Average Volume | 801,825 | 53,715 | 157,110 | ||
| Previous Close | 0.4618 | 1.0300 | 5.04 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6953 | 1.0633 | 5.56 | ||
| 20-Day Raw Stochastic | 1.20% | 9.09% | 34.60% | ||
| 20-Day Relative Strength | 18.18% | 44.97% | 46.45% | ||
| Weighted Alpha | -94.59 | -74.91 | -60.59 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.12% since 11/14/24 | -7.34% since 11/14/24 | +7.93% since 11/14/24 | ||
| Low | 0.4156 on 11/21/24 | 0.9900 on 11/20/24 | 4.90 on 11/15/24 | ||
| High | 0.5489 on 11/18/24 | 1.1700 on 11/15/24 | 5.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -70.22% since 10/21/24 | -6.91% since 10/21/24 | -15.71% since 10/21/24 | ||
| Low | 0.4156 on 11/21/24 | 0.9900 on 11/20/24 | 4.88 on 11/11/24 | ||
| High | 1.8600 on 10/23/24 | 1.2100 on 11/12/24 | 6.90 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -87.59% since 08/21/24 | +38.47% since 08/21/24 | -42.80% since 08/21/24 | ||
| Low | 0.4156 on 11/21/24 | 0.6842 on 08/22/24 | 4.60 on 10/04/24 | ||
| High | 3.8000 on 08/28/24 | 1.9000 on 09/16/24 | 12.13 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -92.19% since 05/21/24 | -45.11% since 05/21/24 | -48.05% since 05/21/24 | ||
| Low | 0.4156 on 11/21/24 | 0.5999 on 06/25/24 | 4.60 on 10/04/24 | ||
| High | 6.8000 on 06/24/24 | 1.9179 on 05/22/24 | 29.00 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,718 | 11,401 | 3,592 | ||
| Shares Outstanding, K | 21,043 | 11,069 | 713 | ||
| Annual Sales | 7,190,000 | 2,450,000 | 8,680,000 | ||
| Annual Net Income | -50,080,000 | -64,180,000 | -11,390,000 | ||
| Last Quarter Sales | 1,990,000 | 1,000,000 | 2,290,000 | ||
| Last Quarter Net Income | -10,120,000 | 64,400,000 | -1,580,000 | ||
| 60-Month Beta | 0.38 | 0.69 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/14/24 | -0.54 on 11/13/24 | -3.11 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||