Tile Shop Hldgs (TTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTS | FAST | BLDR | BECN | TGLS |
| Company | Tile Shop Hldgs | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl | Tecnoglass Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.66 | 40.79 | 102.75 | 124.22 | 51.41 |
| High | 1.69 | 40.86 | 104.29 | 124.31 | 51.50 |
| Low | 1.43 | 40.08 | 102.60 | 124.11 | 50.25 |
| Latest | 1.46 | 40.13 | 102.89 | 124.17 | 50.32 |
| Change | -0.19 | -0.74 | -0.30 | -0.02 | -1.08 |
| % Change | -11.52% | -1.81% | -0.29% | -0.02% | -2.10% |
| Volume | 7,844,900 | 5,205,700 | 1,226,700 | 8,317,300 | 237,000 |
| 20-Day Average Volume | 3,563,955 | 7,170,905 | 1,625,830 | 3,535,555 | 353,870 |
| Previous Close | 1.65 | 40.87 | 103.19 | 124.19 | 51.40 |
| Industry | Building Prds Retail - Wsale | Industrial Services | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 41.55 | 106.03 | 123.38 | 51.69 |
| 20-Day Raw Stochastic | 19.53% | 2.85% | 8.29% | 95.56% | 8.32% |
| 20-Day Relative Strength | 35.89 | 40.35 | 42.36 | 62.31 | 42.46 |
| Weighted Alpha | -62.70 | +4.28 | -30.23 | +35.57 | -38.93 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 11/01/19 | -3.81% since 12/23/25 | +0.19% since 12/23/25 | +0.42% since 04/21/25 | -1.81% since 12/23/25 |
| Low | 1.43 on 11/08/19 | 40.08 on 12/31/25 | 102.00 on 12/24/25 | 123.72 on 04/22/25 | 50.25 on 12/31/25 |
| High | 1.84 on 11/06/19 | 41.94 on 12/24/25 | 104.29 on 12/31/25 | 124.31 on 04/28/25 | 52.11 on 12/26/25 |
| 1-Month | |||||
| %Chg | -49.66% since 10/08/19 | -0.67% since 11/28/25 | -8.32% since 11/28/25 | +0.28% since 03/28/25 | +1.08% since 11/28/25 |
| Low | 1.00 on 10/22/19 | 39.81 on 12/02/25 | 101.68 on 12/17/25 | 121.16 on 04/08/25 | 48.53 on 12/02/25 |
| High | 3.36 on 10/21/19 | 43.20 on 12/15/25 | 116.31 on 12/03/25 | 124.31 on 04/28/25 | 54.73 on 12/11/25 |
| 3-Month | |||||
| %Chg | -42.97% since 08/08/19 | -18.17% since 09/30/25 | -15.14% since 09/30/25 | +4.11% since 01/28/25 | -24.79% since 09/30/25 |
| Low | 1.00 on 10/22/19 | 38.97 on 11/21/25 | 94.35 on 11/20/25 | 109.69 on 03/07/25 | 44.26 on 11/18/25 |
| High | 3.36 on 10/21/19 | 49.08 on 10/01/25 | 130.42 on 10/15/25 | 124.31 on 04/28/25 | 67.57 on 10/01/25 |
| 6-Month | |||||
| %Chg | -67.77% since 05/08/19 | -4.45% since 06/30/25 | -11.83% since 06/30/25 | +30.91% since 10/28/24 | -34.95% since 06/30/25 |
| Low | 1.00 on 10/22/19 | 38.97 on 11/21/25 | 94.35 on 11/20/25 | 91.47 on 10/31/24 | 44.26 on 11/18/25 |
| High | 4.88 on 05/21/19 | 50.63 on 08/25/25 | 151.03 on 09/05/25 | 124.31 on 04/28/25 | 83.32 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289 | 46,070,684 | 11,377,679 | 7,672,091 | 2,343,352 |
| Shares Outstanding, K | 50,883 | 1,148,036 | 110,581 | 61,787 | 46,569 |
| Annual Sales | 357,250,000 | 7,546,000,000 | 16,400,490,000 | 9,763,200,000 | 890,180,000 |
| Annual Net Income | 10,440,000 | 1,150,600,000 | 1,077,900,000 | 361,700,000 | 161,310,000 |
| Last Quarter Sales | 85,940,000 | 2,133,300,000 | 3,941,190,000 | 2,403,600,000 | 260,480,000 |
| Last Quarter Net Income | -1,380,000 | 335,500,000 | 122,380,000 | 83,600,000 | 47,190,000 |
| 60-Month Beta | 1.33 | 0.89 | 1.56 | 1.31 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/22/19 | 0.29 on 10/13/25 | 1.88 on 10/30/25 | 1.65 on 02/27/25 | 1.00 on 11/06/25 |
| Latest Earnings Date | 02/18/20 | 01/19/26 | 02/19/26 | 05/01/25 | 02/26/26 |
| Most Recent Dividend | 0.050 on 07/26/19 | 0.220 on 10/28/25 | N/A | N/A | 0.150 on 12/31/25 |
| Next Ex-Dividends Date | 07/26/19 | 10/28/25 | N/A | N/A | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.20 | 12.77 | 17.30 | 12.89 |