Tile Shop Hldgs (TTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTS | FAST | BLDR | BECN | TGLS |
| Company | Tile Shop Hldgs | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl | Tecnoglass Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.66 | 73.60 | 146.00 | 100.13 | 78.63 |
| High | 1.69 | 75.17 | 150.92 | 103.10 | 82.89 |
| Low | 1.43 | 73.42 | 145.85 | 100.13 | 78.01 |
| Last | 1.46 | 74.82 | 150.50 | 101.56 | 80.06 |
| Change | -0.19 | +0.79 | +4.21 | +0.18 | +0.76 |
| % Change | -11.52% | +1.07% | +2.88% | +0.18% | +0.96% |
| Volume | 7,844,900 | 7,754,500 | 4,308,000 | 1,227,300 | 445,300 |
| 20-Day Average Volume | 3,563,955 | 2,804,635 | 1,386,890 | 561,835 | 244,275 |
| Previous Close | 1.65 | 74.03 | 146.29 | 101.38 | 79.30 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 80.24 | 172.46 | 109.26 | 81.57 |
| 20-Day Raw Stochastic | 19.53% | 12.64% | 9.92% | 9.67% | 31.20% |
| 20-Day Relative Strength | 35.89% | 34.67% | 32.15% | 44.48% | 53.95% |
| Weighted Alpha | -62.70 | +13.46 | -16.53 | +15.76 | +84.74 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 11/01/19 | -4.65% since 12/13/24 | -9.57% since 12/13/24 | -4.50% since 12/13/24 | -4.37% since 12/13/24 |
| Low | 1.43 on 11/08/19 | 73.42 on 12/20/24 | 145.67 on 12/19/24 | 100.13 on 12/20/24 | 78.01 on 12/20/24 |
| High | 1.84 on 11/06/19 | 78.88 on 12/16/24 | 166.51 on 12/16/24 | 107.25 on 12/16/24 | 85.83 on 12/16/24 |
| 1-Month | |||||
| %Chg | -49.66% since 10/08/19 | -8.56% since 11/20/24 | -13.92% since 11/20/24 | -6.77% since 11/20/24 | +6.25% since 11/20/24 |
| Low | 1.00 on 10/22/19 | 73.42 on 12/20/24 | 145.67 on 12/19/24 | 100.13 on 12/20/24 | 75.33 on 11/21/24 |
| High | 3.36 on 10/21/19 | 84.50 on 11/27/24 | 194.36 on 11/25/24 | 114.92 on 11/29/24 | 86.08 on 12/11/24 |
| 3-Month | |||||
| %Chg | -42.97% since 08/08/19 | +5.75% since 09/20/24 | -23.89% since 09/20/24 | +18.31% since 09/20/24 | +16.62% since 09/20/24 |
| Low | 1.00 on 10/22/19 | 69.37 on 10/09/24 | 145.67 on 12/19/24 | 83.69 on 09/25/24 | 65.36 on 09/23/24 |
| High | 3.36 on 10/21/19 | 84.88 on 11/11/24 | 201.79 on 09/23/24 | 116.30 on 11/18/24 | 86.08 on 12/11/24 |
| 6-Month | |||||
| %Chg | -67.77% since 05/08/19 | +14.90% since 06/20/24 | +3.98% since 06/20/24 | +6.93% since 06/20/24 | +89.67% since 06/20/24 |
| Low | 1.00 on 10/22/19 | 61.36 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 | 40.94 on 06/25/24 |
| High | 4.88 on 05/21/19 | 84.88 on 11/11/24 | 203.14 on 09/19/24 | 116.30 on 11/18/24 | 86.08 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289 | 42,863,328 | 17,320,292 | 6,285,345 | 3,762,419 |
| Shares Outstanding, K | 50,883 | 572,886 | 115,085 | 61,888 | 46,995 |
| Annual Sales | 357,250,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 | 833,270,000 |
| Annual Net Income | 10,440,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 | 182,880,000 |
| Last Quarter Sales | 85,940,000 | 1,910,200,000 | 4,232,490,000 | 2,772,600,000 | 238,330,000 |
| Last Quarter Net Income | -1,380,000 | 298,100,000 | 284,780,000 | 145,300,000 | 49,540,000 |
| 60-Month Beta | 1.33 | 1.00 | 2.06 | 1.59 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/22/19 | 0.52 on 10/11/24 | 3.07 on 11/05/24 | 2.80 on 10/30/24 | 1.08 on 11/07/24 |
| Latest Earnings Date | 10/22/19 | 01/17/25 | 11/05/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.050 on 07/26/19 | 0.390 on 10/25/24 | N/A | N/A | 0.110 on 09/30/24 |
| Next Ex-Dividends Date | 07/26/19 | 10/25/24 | N/A | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.83 | 11.46 | 13.98 | 23.32 |