Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | HAS | MAT | JAKK |
| Company | Take-Two Interactive | Electronic Arts Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 154.56 | 137.89 | 57.25 | 16.21 | 17.82 |
| High | 155.45 | 138.94 | 57.37 | 16.35 | 18.15 |
| Low | 154.29 | 137.47 | 56.12 | 16.13 | 17.76 |
| Last | 154.65 | 138.88 | 57.06 | 16.25 | 18.02 |
| Change | +0.36 | +1.56 | -0.46 | +0.03 | +0.10 |
| % Change | +0.23% | +1.14% | -0.80% | +0.18% | +0.56% |
| Volume | 1,509,200 | 1,288,400 | 1,091,100 | 2,527,200 | 42,800 |
| 20-Day Average Volume | 1,615,270 | 2,009,220 | 1,775,490 | 4,178,720 | 83,730 |
| Previous Close | 154.29 | 137.32 | 57.52 | 16.22 | 17.92 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.15 | 137.96 | 59.16 | 17.06 | 18.05 |
| 20-Day Raw Stochastic | 8.30% | 69.82% | 14.53% | 9.54% | 50.69% |
| 20-Day Relative Strength | 48.48% | 58.54% | 43.01% | 34.09% | 43.54% |
| Weighted Alpha | +7.32 | +8.90 | -6.74 | -23.95 | -29.56 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 64% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 06/25/24 | -1.24% since 06/25/24 | -3.94% since 06/25/24 | -1.46% since 06/25/24 | +0.95% since 06/25/24 |
| Low | 153.38 on 07/01/24 | 137.11 on 07/01/24 | 56.12 on 07/02/24 | 16.08 on 06/27/24 | 17.53 on 06/26/24 |
| High | 159.60 on 06/26/24 | 141.21 on 06/27/24 | 59.68 on 06/26/24 | 16.55 on 06/26/24 | 18.32 on 06/27/24 |
| 1-Month | |||||
| %Chg | -3.56% since 05/31/24 | +4.52% since 05/31/24 | -4.55% since 05/31/24 | -8.66% since 05/31/24 | -2.96% since 05/31/24 |
| Low | 153.38 on 07/01/24 | 132.08 on 06/04/24 | 56.12 on 07/02/24 | 16.08 on 06/27/24 | 17.06 on 06/20/24 |
| High | 168.68 on 06/06/24 | 141.82 on 06/24/24 | 62.59 on 06/24/24 | 17.97 on 06/03/24 | 18.95 on 06/06/24 |
| 3-Month | |||||
| %Chg | +3.40% since 04/02/24 | +5.09% since 04/02/24 | +2.35% since 04/02/24 | -17.18% since 04/02/24 | -21.38% since 04/02/24 |
| Low | 138.93 on 04/22/24 | 124.92 on 05/09/24 | 54.26 on 04/18/24 | 16.08 on 06/27/24 | 17.06 on 06/20/24 |
| High | 168.68 on 06/06/24 | 141.82 on 06/24/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 6-Month | |||||
| %Chg | -2.89% since 01/02/24 | +2.28% since 01/02/24 | +14.35% since 01/02/24 | -13.43% since 01/02/24 | -49.05% since 01/02/24 |
| Low | 138.93 on 04/22/24 | 124.92 on 05/09/24 | 46.09 on 02/13/24 | 16.08 on 06/27/24 | 17.06 on 06/20/24 |
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.63 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,442,990 | 36,490,728 | 8,007,705 | 5,581,302 | 193,554 |
| Shares Outstanding, K | 171,385 | 265,735 | 139,216 | 344,100 | 10,801 |
| Annual Sales | 5,349,600,000 | 7,562,000,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | -3,744,200,000 | 1,273,000,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,399,400,000 | 1,779,000,000 | 757,300,000 | 809,510,000 | 90,080,000 |
| Last Quarter Net Income | -2,903,000,000 | 182,000,000 | 58,200,000 | -28,280,000 | -14,510,000 |
| 60-Month Beta | 0.84 | 0.79 | 0.62 | 0.86 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/16/24 | 1.37 on 05/07/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/01/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 05/29/24 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 153.95 | 26.90 | 18.75 | 11.45 | 5.70 |