Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | CHT | BCE | TEF | TLK |
| Company | Telus Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.70 | 37.92 | 31.13 | 4.68 | 17.59 |
| High | 15.81 | 38.20 | 31.13 | 4.70 | 17.79 |
| Low | 15.52 | 37.92 | 28.82 | 4.64 | 17.59 |
| Last | 15.71 | 38.10 | 29.12 | 4.65 | 17.70 |
| Change | +0.02 | +0.23 | -2.98 | unch | +0.21 |
| % Change | +0.13% | +0.61% | -9.28% | unch | +1.20% |
| Volume | 5,452,792 | 86,838 | 10,176,003 | 611,353 | 322,311 |
| 20-Day Average Volume | 2,106,048 | 98,552 | 2,212,375 | 369,998 | 317,025 |
| Previous Close | 15.69 | 37.87 | 32.10 | 4.65 | 17.49 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 37.96 | 32.79 | 4.72 | 18.64 |
| 20-Day Raw Stochastic | 20.65% | 58.26% | 5.97% | 16.67% | 8.51% |
| 20-Day Relative Strength | 38.18% | 47.75% | 18.87% | 45.55% | 36.30% |
| Weighted Alpha | -9.66 | +3.71 | -27.67 | +17.24 | -24.93 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 56% Sell | 72% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 16% Buy | 64% Buy | 40% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 10/28/24 | +0.53% since 10/28/24 | -10.92% since 10/28/24 | unch since 10/28/24 | -3.96% since 10/28/24 |
| Low | 15.52 on 11/04/24 | 37.43 on 10/31/24 | 28.82 on 11/04/24 | 4.60 on 10/31/24 | 17.49 on 11/01/24 |
| High | 16.11 on 10/29/24 | 38.20 on 11/04/24 | 32.63 on 10/29/24 | 4.70 on 11/04/24 | 18.59 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.62% since 10/04/24 | -1.91% since 10/04/24 | -13.62% since 10/04/24 | -2.11% since 10/04/24 | -5.30% since 10/04/24 |
| Low | 15.52 on 11/04/24 | 37.43 on 10/31/24 | 28.82 on 11/04/24 | 4.60 on 10/31/24 | 17.49 on 11/01/24 |
| High | 16.44 on 10/18/24 | 38.73 on 10/07/24 | 33.85 on 10/16/24 | 4.90 on 10/16/24 | 20.01 on 10/21/24 |
| 3-Month | |||||
| %Chg | -5.42% since 08/02/24 | +1.68% since 08/02/24 | -15.18% since 08/02/24 | +3.56% since 08/02/24 | +0.85% since 08/02/24 |
| Low | 15.52 on 11/04/24 | 36.80 on 08/06/24 | 28.82 on 11/04/24 | 4.35 on 08/07/24 | 16.88 on 08/05/24 |
| High | 17.26 on 09/13/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 21.00 on 09/25/24 |
| 6-Month | |||||
| %Chg | -4.09% since 05/03/24 | -0.47% since 05/03/24 | -13.33% since 05/03/24 | +1.97% since 05/03/24 | -9.09% since 05/03/24 |
| Low | 14.63 on 07/02/24 | 35.92 on 07/10/24 | 28.82 on 11/04/24 | 4.17 on 07/02/24 | 16.62 on 06/18/24 |
| High | 17.26 on 09/13/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 21.00 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,409,480 | 29,377,462 | 29,284,282 | 26,366,256 | 15,751,844 |
| Shares Outstanding, K | 1,492,000 | 775,745 | 912,283 | 5,670,162 | 900,620 |
| Annual Sales | 14,819,700,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 |
| Annual Net Income | 623,010,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 |
| Last Quarter Sales | 3,580,430,000 | 1,672,180,000 | 4,387,850,000 | 11,345,140,000 | 2,347,510,000 |
| Last Quarter Net Income | 166,600,000 | 303,430,000 | 426,000,000 | 481,370,000 | 353,900,000 |
| 60-Month Beta | 0.75 | 0.19 | 0.59 | 0.67 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/02/24 | 0.39 on 08/06/24 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.38 on 10/30/24 |
| Latest Earnings Date | 11/08/24 | 11/07/24 | 11/07/24 | 11/13/24 | 10/29/24 |
| Most Recent Dividend | 0.288 on 09/10/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 09/10/24 | 07/03/24 | 09/16/24 | 06/18/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 25.64 | 14.27 | 10.29 | 12.22 |