Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | CHT | TEF | BCE | VIV |
| Company | Telus Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.19 | 37.41 | 4.44 | 26.89 | 9.03 |
| High | 15.52 | 37.92 | 4.49 | 27.50 | 9.03 |
| Low | 15.17 | 37.41 | 4.44 | 26.79 | 8.93 |
| Last | 15.41 | 37.77 | 4.49 | 27.18 | 8.97 |
| Change | +0.24 | +0.17 | +0.08 | +0.36 | -0.07 |
| % Change | +1.58% | +0.45% | +1.81% | +1.34% | -0.77% |
| Volume | 2,263,219 | 68,555 | 519,415 | 2,499,903 | 607,057 |
| 20-Day Average Volume | 3,064,762 | 119,347 | 615,986 | 3,597,350 | 695,746 |
| Previous Close | 15.17 | 37.60 | 4.41 | 26.82 | 9.04 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 37.85 | 4.54 | 30.04 | 9.17 |
| 20-Day Raw Stochastic | 34.08% | 43.38% | 51.65% | 9.04% | 9.66% |
| 20-Day Relative Strength | 41.46% | 47.44% | 43.93% | 19.69% | 42.04% |
| Weighted Alpha | -13.43 | -0.55 | +6.99 | -35.16 | -14.57 |
| Today's Opinion | 72% Sell | 56% Sell | 8% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 16% Sell | 40% Buy | 88% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/11/24 | -0.40% since 11/11/24 | +2.63% since 11/11/24 | -2.57% since 11/11/24 | -2.18% since 11/11/24 |
| Low | 15.07 on 11/15/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 8.91 on 11/14/24 |
| High | 15.77 on 11/13/24 | 38.03 on 11/13/24 | 4.49 on 11/18/24 | 27.78 on 11/12/24 | 9.14 on 11/12/24 |
| 1-Month | |||||
| %Chg | -5.72% since 10/18/24 | -1.82% since 10/18/24 | -5.97% since 10/18/24 | -19.10% since 10/18/24 | -6.27% since 10/18/24 |
| Low | 15.00 on 11/06/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 8.91 on 11/14/24 |
| High | 16.38 on 10/21/24 | 38.57 on 11/05/24 | 4.77 on 10/21/24 | 33.53 on 10/21/24 | 9.63 on 10/21/24 |
| 3-Month | |||||
| %Chg | -3.66% since 08/16/24 | -0.84% since 08/16/24 | -0.55% since 08/16/24 | -20.91% since 08/16/24 | -5.88% since 08/16/24 |
| Low | 15.00 on 11/06/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 8.91 on 11/14/24 |
| High | 17.26 on 09/13/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 10.41 on 09/30/24 |
| 6-Month | |||||
| %Chg | -7.25% since 05/17/24 | -3.47% since 05/17/24 | +0.56% since 05/17/24 | -20.98% since 05/17/24 | -1.21% since 05/17/24 |
| Low | 14.63 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.51 on 11/15/24 | 8.02 on 07/02/24 |
| High | 17.26 on 09/13/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 10.41 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,633,640 | 29,168,010 | 25,005,416 | 24,467,430 | 15,038,555 |
| Shares Outstanding, K | 1,492,000 | 775,745 | 5,670,162 | 912,283 | 1,663,557 |
| Annual Sales | 14,819,700,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 10,435,660,000 |
| Annual Net Income | 623,010,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 1,007,390,000 |
| Last Quarter Sales | 3,737,900,000 | 1,722,850,000 | 11,021,290,000 | 4,376,740,000 | 2,531,230,000 |
| Last Quarter Net Income | 205,260,000 | 278,970,000 | 11,000,000 | -873,740,000 | 300,560,000 |
| 60-Month Beta | 0.75 | 0.19 | 0.67 | 0.59 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/08/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.18 on 11/05/24 |
| Latest Earnings Date | 11/08/24 | 11/07/24 | 11/13/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.288 on 09/10/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.038 on 08/27/24 |
| Next Ex-Dividends Date | 12/11/24 | 07/03/24 | 06/18/24 | 12/16/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 25.58 | 9.15 | 12.14 | 14.17 |