Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUBE | NEXN | GAMB | ||
Company | Tubemogul Inc Cmn | Nexxen International Ltd ADR | Gambling.com Group Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.02 | 8.45 | 10.06 | ||
High | 14.02 | 8.45 | 10.06 | ||
Low | 13.99 | 8.06 | 9.88 | ||
Last | 14.00 | 8.17 | 9.88 | ||
Change | +0.01 | -0.49 | -0.07 | ||
% Change | +0.07% | -5.66% | -0.70% | ||
Volume | 200,500 | 146,000 | 73,100 | ||
20-Day Average Volume | 568,015 | 70,260 | 95,220 | ||
Previous Close | 13.99 | 8.66 | 9.95 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.08 | 7.95 | 9.91 | ||
20-Day Raw Stochastic | 5.41% | 56.30% | 52.87% | ||
20-Day Relative Strength | 74.09% | 56.74% | 50.66% | ||
Weighted Alpha | -35.90 | +134.08 | -14.08 | ||
Today's Opinion | N/A | 100% Buy | 40% Buy | ||
Previous Opinion | N/A | 100% Buy | 72% Buy | ||
Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 12/12/16 | +4.74% since 10/11/24 | +1.44% since 10/11/24 | ||
Low | 13.98 on 12/15/16 | 7.57 on 10/14/24 | 9.73 on 10/14/24 | ||
High | 14.06 on 12/13/16 | 8.69 on 10/17/24 | 10.08 on 10/16/24 | ||
1-Month | |||||
%Chg | -1.69% since 11/18/16 | +10.85% since 09/18/24 | -2.95% since 09/18/24 | ||
Low | 13.98 on 12/15/16 | 7.45 on 09/19/24 | 9.42 on 10/10/24 | ||
High | 14.35 on 11/25/16 | 8.69 on 10/17/24 | 10.39 on 09/19/24 | ||
3-Month | |||||
%Chg | +53.17% since 09/19/16 | +32.41% since 07/18/24 | +11.39% since 07/18/24 | ||
Low | 7.00 on 10/27/16 | 6.04 on 07/19/24 | 8.49 on 08/05/24 | ||
High | 14.35 on 11/25/16 | 8.69 on 10/17/24 | 11.30 on 08/15/24 | ||
6-Month | |||||
%Chg | +18.54% since 06/17/16 | +44.86% since 04/18/24 | +16.10% since 04/18/24 | ||
Low | 7.00 on 10/27/16 | 5.41 on 04/30/24 | 7.51 on 06/06/24 | ||
High | 14.35 on 11/25/16 | 8.69 on 10/17/24 | 11.30 on 08/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 514,650 | 564,857 | 367,763 | ||
Shares Outstanding, K | 36,220 | 69,138 | 37,223 | ||
Annual Sales | 180,700,000 | 331,990,000 | 108,650,000 | ||
Annual Net Income | -13,730,000 | -21,490,000 | 18,260,000 | ||
Last Quarter Sales | 56,080,000 | 88,580,000 | 30,540,000 | ||
Last Quarter Net Income | -12,430,000 | 2,920,000 | 6,930,000 | ||
60-Month Beta | 3.47 | 1.86 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 11/09/16 | 0.09 on 08/22/24 | 0.20 on 08/15/24 | ||
Latest Earnings Date | 11/09/16 | 11/27/24 | 11/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.30 | 13.82 |