Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUBE | OMC | IPG | WPP | STGW |
Company | Tubemogul Inc Cmn | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.02 | 105.31 | 32.17 | 51.49 | 7.04 |
High | 14.02 | 105.50 | 32.21 | 51.49 | 7.10 |
Low | 13.99 | 103.63 | 31.79 | 51.09 | 6.85 |
Last | 14.00 | 104.48 | 32.03 | 51.26 | 6.86 |
Change | +0.01 | -0.74 | -0.03 | -0.06 | -0.16 |
% Change | +0.07% | -0.70% | -0.09% | -0.12% | -2.28% |
Volume | 200,500 | 1,531,300 | 3,450,900 | 107,800 | 384,200 |
20-Day Average Volume | 568,015 | 1,309,145 | 3,681,300 | 125,895 | 375,175 |
Previous Close | 13.99 | 105.22 | 32.06 | 51.32 | 7.02 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.08 | 102.66 | 31.30 | 50.83 | 7.01 |
20-Day Raw Stochastic | 5.41% | 67.62% | 89.57% | 57.21% | 30.40% |
20-Day Relative Strength | 74.09% | 60.09% | 59.07% | 57.43% | 47.85% |
Weighted Alpha | -35.90 | +38.92 | +12.94 | +21.38 | +50.37 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
Previous Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 32% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 12/12/16 | +1.57% since 10/11/24 | +2.04% since 10/11/24 | +3.81% since 10/11/24 | -0.44% since 10/11/24 |
Low | 13.98 on 12/15/16 | 100.81 on 10/16/24 | 31.23 on 10/16/24 | 48.96 on 10/14/24 | 6.67 on 10/15/24 |
High | 14.06 on 12/13/16 | 106.51 on 10/17/24 | 32.21 on 10/18/24 | 51.49 on 10/18/24 | 7.10 on 10/18/24 |
1-Month | |||||
%Chg | -1.69% since 11/18/16 | +1.82% since 09/18/24 | +3.06% since 09/18/24 | +2.68% since 09/18/24 | -6.41% since 09/18/24 |
Low | 13.98 on 12/15/16 | 100.24 on 10/07/24 | 30.49 on 10/07/24 | 48.96 on 10/14/24 | 6.67 on 10/15/24 |
High | 14.35 on 11/25/16 | 106.51 on 10/17/24 | 32.21 on 10/18/24 | 52.98 on 10/01/24 | 7.50 on 09/19/24 |
3-Month | |||||
%Chg | +53.17% since 09/19/16 | +13.45% since 07/18/24 | +6.55% since 07/18/24 | +6.44% since 07/18/24 | +1.63% since 07/18/24 |
Low | 7.00 on 10/27/16 | 88.08 on 08/05/24 | 28.83 on 07/24/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
High | 14.35 on 11/25/16 | 106.51 on 10/17/24 | 32.73 on 08/26/24 | 52.98 on 10/01/24 | 7.50 on 09/19/24 |
6-Month | |||||
%Chg | +18.54% since 06/17/16 | +14.19% since 04/18/24 | +5.40% since 04/18/24 | +6.55% since 04/18/24 | +23.83% since 04/18/24 |
Low | 7.00 on 10/27/16 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.53 on 04/19/24 |
High | 14.35 on 11/25/16 | 106.51 on 10/17/24 | 32.73 on 08/26/24 | 54.21 on 05/16/24 | 7.50 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 514,650 | 20,460,736 | 12,088,890 | 11,057,345 | 1,846,918 |
Shares Outstanding, K | 36,220 | 195,834 | 377,424 | 215,711 | 269,230 |
Annual Sales | 180,700,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | -13,730,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 56,080,000 | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 671,170,000 |
Last Quarter Net Income | -12,430,000 | 328,100,000 | 214,500,000 | 89,613,343 | -2,970,000 |
60-Month Beta | 3.47 | 0.94 | 1.09 | 1.29 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 11/09/16 | 2.03 on 10/15/24 | 0.61 on 07/24/24 | N/A | 0.14 on 08/01/24 |
Latest Earnings Date | 11/09/16 | 10/15/24 | 10/22/24 | 02/22/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 0.954 on 10/11/24 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | N/A | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.40 | 11.25 | 0.00 | 25.07 |