Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUBE | OMC | WPP | IPG | STGW |
| Company | Tubemogul Inc Cmn | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.02 | 103.34 | 53.02 | 29.14 | 7.39 |
| High | 14.02 | 104.42 | 53.06 | 29.20 | 7.51 |
| Low | 13.99 | 96.24 | 50.82 | 27.01 | 7.27 |
| Last | 14.00 | 96.86 | 51.45 | 27.09 | 7.30 |
| Change | +0.01 | -8.18 | -1.39 | -2.11 | -0.16 |
| % Change | +0.07% | -7.79% | -2.63% | -7.23% | -2.14% |
| Volume | 200,500 | 9,315,200 | 344,000 | 10,277,400 | 463,500 |
| 20-Day Average Volume | 568,015 | 1,742,450 | 142,440 | 4,445,630 | 605,970 |
| Previous Close | 13.99 | 105.04 | 52.84 | 29.20 | 7.46 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 102.39 | 53.21 | 29.71 | 6.85 |
| 20-Day Raw Stochastic | 5.41% | 5.76% | 28.02% | 1.55% | 63.47% |
| 20-Day Relative Strength | 74.09% | 38.82% | 47.94% | 27.36% | 55.32% |
| Weighted Alpha | -35.90 | +17.46 | +14.77 | -16.30 | +38.54 |
| Today's Opinion | N/A | 48% Buy | 64% Buy | 72% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/12/16 | -7.28% since 11/08/24 | -5.68% since 11/08/24 | -9.19% since 11/08/24 | -7.01% since 11/08/24 |
| Low | 13.98 on 12/15/16 | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 27.01 on 11/15/24 | 7.27 on 11/15/24 |
| High | 14.06 on 12/13/16 | 105.54 on 11/11/24 | 54.87 on 11/11/24 | 30.06 on 11/11/24 | 7.99 on 11/11/24 |
| 1-Month | |||||
| %Chg | -1.69% since 11/18/16 | -6.88% since 10/15/24 | +4.00% since 10/15/24 | -14.35% since 10/15/24 | +9.28% since 10/15/24 |
| Low | 13.98 on 12/15/16 | 96.24 on 11/15/24 | 49.78 on 10/22/24 | 27.01 on 11/15/24 | 6.10 on 10/24/24 |
| High | 14.35 on 11/25/16 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.21 on 10/18/24 | 7.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | +53.17% since 09/19/16 | +0.69% since 08/15/24 | +12.80% since 08/15/24 | -12.81% since 08/15/24 | +13.35% since 08/15/24 |
| Low | 7.00 on 10/27/16 | 95.83 on 08/16/24 | 45.47 on 08/16/24 | 27.01 on 11/15/24 | 6.10 on 10/24/24 |
| High | 14.35 on 11/25/16 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | +18.54% since 06/17/16 | -0.82% since 05/15/24 | -3.99% since 05/15/24 | -14.73% since 05/15/24 | +6.73% since 05/15/24 |
| Low | 7.00 on 10/27/16 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 27.01 on 11/15/24 | 5.70 on 08/02/24 |
| High | 14.35 on 11/25/16 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,650 | 18,898,840 | 11,681,414 | 10,091,269 | 1,922,674 |
| Shares Outstanding, K | 36,220 | 195,115 | 227,044 | 372,509 | 263,380 |
| Annual Sales | 180,700,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | -13,730,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 56,080,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | -12,430,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 3.47 | 0.95 | 1.28 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/09/16 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 11/09/16 | 10/15/24 | 02/22/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 0.00 | 10.25 | 24.87 |