(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | KMB | KVUE | ACI | RH |
| Company | Symbol not found | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 134.00 | 23.76 | 19.25 | 328.16 |
| High | 0.4876 | 134.24 | 23.95 | 19.50 | 336.11 |
| Low | 0.4000 | 132.66 | 23.63 | 19.10 | 327.13 |
| Last | 0.4800 | 132.99 | 23.71 | 19.44 | 333.39 |
| Change | unch | -0.27 | -0.07 | +0.08 | +3.45 |
| % Change | unch | -0.20% | -0.29% | +0.41% | +1.05% |
| Volume | 89,700 | 1,164,796 | 5,800,662 | 851,564 | 221,066 |
| 20-Day Average Volume | N/A | 2,168,716 | 16,637,021 | 3,332,378 | 612,802 |
| Previous Close | N/A | 133.26 | 23.78 | 19.36 | 329.94 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 136.72 | 22.81 | 18.69 | 331.44 |
| 20-Day Raw Stochastic | N/A | 12.91% | 92.05% | 93.87% | 45.59% |
| 20-Day Relative Strength | N/A | 36.57% | 61.82% | 58.16% | 53.85% |
| Weighted Alpha | N/A | +6.14 | +25.75 | -8.10 | +15.70 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -1.44% since 11/05/24 | +2.22% since 11/05/24 | +4.69% since 11/05/24 | -0.34% since 11/05/24 |
| Low | 0.4000 on 02/15/23 | 130.85 on 11/06/24 | 22.04 on 11/07/24 | 18.79 on 11/06/24 | 301.00 on 11/06/24 |
| High | 0.4876 on 02/15/23 | 136.26 on 11/06/24 | 23.95 on 11/12/24 | 19.52 on 11/11/24 | 340.79 on 11/07/24 |
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -6.58% since 10/11/24 | +10.65% since 10/11/24 | +5.72% since 10/11/24 | +0.31% since 10/11/24 |
| Low | 0.4000 on 02/15/23 | 130.85 on 11/06/24 | 21.29 on 10/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 0.4876 on 02/15/23 | 146.65 on 10/17/24 | 23.95 on 11/12/24 | 19.52 on 11/11/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -3.91% since 08/12/24 | +12.59% since 08/12/24 | +0.88% since 08/12/24 | +34.89% since 08/12/24 |
| Low | 0.4000 on 02/15/23 | 130.85 on 11/06/24 | 21.12 on 08/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 0.4876 on 02/15/23 | 149.30 on 09/05/24 | 23.95 on 11/12/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -2.77% since 05/10/24 | +15.60% since 05/10/24 | -6.36% since 05/10/24 | +13.79% since 05/10/24 |
| Low | 0.4000 on 02/15/23 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 0.4876 on 02/15/23 | 149.30 on 09/05/24 | 23.95 on 11/12/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 44,440,204 | 45,542,672 | 11,216,178 | 6,085,740 |
| Shares Outstanding, K | 5,870 | 333,485 | 1,915,167 | 579,348 | 18,445 |
| Annual Sales | 749,810,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -59,000,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 157,110,000 | 4,952,000,000 | 3,899,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -28,160,000 | 907,000,000 | 383,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 1.56 | 0.40 | 1.36 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 02/16/23 | 10/22/24 | 11/07/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.205 on 11/13/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | 11/13/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 19.90 | 8.20 | 209.52 |