Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | TKLF | REBN | ||
| Company | Symbol not found | Tokyo Lifestyle Ltd ADR | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 3.35 | 1.6900 | ||
| High | 0.4876 | 3.43 | 1.7500 | ||
| Low | 0.4000 | 3.34 | 1.5339 | ||
| Last | 0.4800 | 3.34 | 1.5700 | ||
| Change | unch | -0.11 | -0.1500 | ||
| % Change | unch | -3.19% | -8.72% | ||
| Volume | 89,700 | 2,000 | 46,300 | ||
| 20-Day Average Volume | N/A | 40,975 | 112,405 | ||
| Previous Close | N/A | 3.45 | 1.7200 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.52 | 1.4875 | ||
| 20-Day Raw Stochastic | N/A | 27.47% | 56.06% | ||
| 20-Day Relative Strength | N/A | 45.26% | 49.94% | ||
| Weighted Alpha | N/A | -42.03 | -75.52 | ||
| Today's Opinion | N/A | 80% Sell | 40% Sell | ||
| Previous Opinion | N/A | 80% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | +0.91% since 12/31/24 | -5.42% since 12/31/24 | ||
| Low | 0.4000 on 02/15/23 | 3.19 on 01/02/25 | 1.5339 on 01/08/25 | ||
| High | 0.4876 on 02/15/23 | 3.54 on 01/07/25 | 1.8700 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -11.87% since 12/06/24 | +38.94% since 12/06/24 | ||
| Low | 0.4000 on 02/15/23 | 3.09 on 12/23/24 | 1.0600 on 12/16/24 | ||
| High | 0.4876 on 02/15/23 | 4.00 on 12/12/24 | 1.9697 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -38.98% since 10/08/24 | -42.28% since 10/08/24 | ||
| Low | 0.4000 on 02/15/23 | 2.20 on 11/15/24 | 1.0300 on 11/15/24 | ||
| High | 0.4876 on 02/15/23 | 5.80 on 10/17/24 | 2.8700 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | +41.89% since 07/08/24 | -76.74% since 07/08/24 | ||
| Low | 0.4000 on 02/15/23 | 2.20 on 11/15/24 | 1.0300 on 11/15/24 | ||
| High | 0.4876 on 02/15/23 | 8.53 on 07/18/24 | 6.8320 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 14,101 | 5,766 | ||
| Shares Outstanding, K | 5,870 | 4,222 | 3,673 | ||
| Annual Sales | 749,810,000 | 195,680,000 | 5,950,000 | ||
| Annual Net Income | -59,000,000 | 7,480,000 | -4,000,000 | ||
| Last Quarter Sales | 157,110,000 | N/A | 1,260,000 | ||
| Last Quarter Net Income | -28,160,000 | N/A | -720,000 | ||
| 60-Month Beta | 1.56 | -0.07 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | N/A | -0.30 on 11/19/24 | ||
| Latest Earnings Date | 02/16/23 | 12/18/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||