(TUEM)
0.4800 unch (unch) 02/15/23 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Feb 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | TUEM | DSY | IVP | ||
| Company | Symbol not found | Big Tree Cloud Holdings Limited | Inspire Veterinary Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.2800 | 1.5200 | ||
| High | 0.4876 | 1.3339 | 1.5300 | ||
| Low | 0.4000 | 1.2800 | 1.5200 | ||
| Last | 0.4800 | 1.2966 | 1.5300 | ||
| Change | unch | -0.0394 | +0.0100 | ||
| % Change | unch | -2.95% | +0.66% | ||
| Volume | 89,700 | 1,188 | 1,928 | ||
| 20-Day Average Volume | N/A | 54,595 | 35,166 | ||
| Previous Close | N/A | 1.3360 | 1.5200 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4003 | 1.4985 | ||
| 20-Day Raw Stochastic | N/A | 50.47% | 51.92% | ||
| 20-Day Relative Strength | N/A | 45.50% | 41.18% | ||
| Weighted Alpha | N/A | -71.34 | -96.66 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -6.09% since 04/22/25 | +10.87% since 04/22/25 | ||
| Low | 0.4000 on 02/15/23 | 1.1750 on 04/24/25 | 1.4200 on 04/23/25 | ||
| High | 0.4876 on 02/15/23 | 1.5970 on 04/25/25 | 1.6399 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | +21.23% since 03/28/25 | -11.05% since 03/28/25 | ||
| Low | 0.4000 on 02/15/23 | 0.9600 on 04/02/25 | 1.2600 on 04/17/25 | ||
| High | 0.4876 on 02/15/23 | 1.7000 on 04/09/25 | 1.7800 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -31.62% since 01/29/25 | -47.24% since 01/29/25 | ||
| Low | 0.4000 on 02/15/23 | 0.9500 on 03/25/25 | 1.2600 on 04/17/25 | ||
| High | 0.4876 on 02/15/23 | 2.5500 on 02/10/25 | 3.2500 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -63.96% since 10/29/24 | -77.29% since 10/29/24 | ||
| Low | 0.4000 on 02/15/23 | 0.9500 on 03/25/25 | 1.2600 on 04/17/25 | ||
| High | 0.4876 on 02/15/23 | 4.0000 on 10/30/24 | 7.7500 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 6,681 | 3,222 | ||
| Shares Outstanding, K | 5,870 | 5,001 | 2,120 | ||
| Annual Sales | 749,810,000 | 7,320,000 | 16,590,000 | ||
| Annual Net Income | -59,000,000 | 640,000 | -14,260,000 | ||
| Last Quarter Sales | 157,110,000 | N/A | 3,320,000 | ||
| Last Quarter Net Income | -28,160,000 | N/A | -3,970,000 | ||
| 60-Month Beta | 1.56 | 1.37 | -1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | N/A | -0.86 on 03/31/25 | ||
| Latest Earnings Date | 02/16/23 | N/A | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||