(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUEM | REBN | IVP | ||
Company | Symbol not found | Reborn Coffee Inc | Inspire Veterinary Partners Inc Cl A | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.4800 | 4.93 | 6.11 | ||
High | 0.4876 | 5.17 | 6.30 | ||
Low | 0.4000 | 4.75 | 5.75 | ||
Last | 0.4800 | 5.01 | 5.99 | ||
Change | unch | +0.10 | -0.15 | ||
% Change | unch | +2.04% | -2.44% | ||
Volume | 89,700 | 10,100 | 458,500 | ||
20-Day Average Volume | N/A | 48,000 | 9,758,180 | ||
Previous Close | N/A | 4.91 | 6.14 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 6.10 | 6.40 | ||
20-Day Raw Stochastic | N/A | 11.77% | 32.10% | ||
20-Day Relative Strength | N/A | 46.53% | 51.24% | ||
Weighted Alpha | N/A | -70.92 | -98.02 | ||
Today's Opinion | N/A | 56% Buy | 24% Sell | ||
Previous Opinion | N/A | 56% Buy | 24% Sell | ||
Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 02/14/23 | -11.80% since 07/19/24 | -49.02% since 07/19/24 | ||
Low | 0.4000 on 02/15/23 | 4.58 on 07/24/24 | 4.56 on 07/23/24 | ||
High | 0.4876 on 02/15/23 | 5.89 on 07/23/24 | 11.87 on 07/22/24 | ||
1-Month | |||||
%Chg | N/A since 02/14/23 | -22.92% since 06/26/24 | +343.70% since 06/26/24 | ||
Low | 0.4000 on 02/15/23 | 4.58 on 07/24/24 | 1.23 on 07/05/24 | ||
High | 0.4876 on 02/15/23 | 8.24 on 07/03/24 | 16.06 on 07/18/24 | ||
3-Month | |||||
%Chg | N/A since 02/14/23 | +266.71% since 04/26/24 | +36.14% since 04/26/24 | ||
Low | 0.4000 on 02/15/23 | 1.31 on 05/02/24 | 1.23 on 07/05/24 | ||
High | 0.4876 on 02/15/23 | 8.80 on 06/14/24 | 16.06 on 07/18/24 | ||
6-Month | |||||
%Chg | N/A since 02/14/23 | +79.89% since 01/26/24 | -73.21% since 01/26/24 | ||
Low | 0.4000 on 02/15/23 | 0.92 on 03/14/24 | 1.23 on 07/05/24 | ||
High | 0.4876 on 02/15/23 | 8.80 on 06/14/24 | 26.55 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,818 | 10,484 | 5,739 | ||
Shares Outstanding, K | 5,870 | 2,093 | 958 | ||
Annual Sales | 749,810,000 | 5,950,000 | 16,680,000 | ||
Annual Net Income | -59,000,000 | -4,000,000 | -14,790,000 | ||
Last Quarter Sales | 157,110,000 | 1,520,000 | 4,830,000 | ||
Last Quarter Net Income | -28,160,000 | -990,000 | -3,420,000 | ||
60-Month Beta | 1.56 | 2.92 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -8.71 on 11/22/22 | -0.60 on 07/19/24 | -8.97 on 05/15/24 | ||
Latest Earnings Date | 02/16/23 | 08/12/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |