Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grupo Televisa S.A. ADR (TV)

Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.06 896.00 10.23 46.62 44.17
High 2.11 906.00 10.40 47.09 44.56
Low 2.05 893.00 10.09 46.52 44.01
Last 2.07 897.79 10.11 46.85 44.37
Change +0.01 +0.31 -0.12 +0.21 +0.25
% Change +0.49% +0.03% -1.17% +0.45% +0.57%
Volume 1,157,800 3,214,000 27,340,500 1,967,500 878,800
20-Day Average Volume 2,509,935 3,085,415 36,166,895 4,129,270 1,191,755
Previous Close 2.06 897.48 10.23 46.64 44.12
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.27 808.99 8.96 44.71 41.74
20-Day Raw Stochastic 25.00% 93.63% 90.19% 87.38% 96.92%
20-Day Relative Strength 41.67% 78.09% 67.29% 66.79% 71.31%
Weighted Alpha -31.20 +96.02 +6.28 +63.30 +67.53
Today's Opinion 72% Sell 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Sell 100% Buy 72% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg -2.36% since 11/15/24 +8.96% since 11/15/24 +9.65% since 11/15/24 +2.65% since 11/15/24 +3.50% since 11/15/24
Low 1.88 on 11/20/24 809.33 on 11/18/24 9.05 on 11/19/24 44.82 on 11/19/24 42.20 on 11/19/24
High 2.26 on 11/18/24 908.00 on 11/21/24 10.40 on 11/22/24 47.09 on 11/22/24 44.56 on 11/22/24
1-Month  
%Chg -12.66% since 10/22/24 +17.47% since 10/22/24 +34.26% since 10/22/24 +10.94% since 10/22/24 +14.65% since 10/22/24
Low 1.88 on 11/20/24 744.26 on 10/23/24 7.25 on 10/23/24 41.59 on 10/24/24 38.16 on 10/24/24
High 2.64 on 10/30/24 908.00 on 11/21/24 10.40 on 11/22/24 47.58 on 11/14/24 44.56 on 11/22/24
3-Month  
%Chg +3.50% since 08/22/24 +30.31% since 08/22/24 +34.80% since 08/22/24 +14.91% since 08/22/24 +16.98% since 08/22/24
Low 1.69 on 09/06/24 660.80 on 09/11/24 6.78 on 09/11/24 38.72 on 09/12/24 35.89 on 09/12/24
High 2.71 on 10/04/24 908.00 on 11/21/24 10.40 on 11/22/24 47.58 on 11/14/24 44.56 on 11/22/24
6-Month  
%Chg -35.31% since 05/22/24 +40.18% since 05/22/24 +25.43% since 05/22/24 +41.93% since 05/22/24 +45.14% since 05/22/24
Low 1.69 on 09/06/24 587.04 on 08/05/24 6.64 on 08/13/24 32.66 on 05/23/24 30.28 on 05/23/24
High 3.37 on 05/31/24 908.00 on 11/21/24 10.40 on 11/22/24 47.58 on 11/14/24 44.56 on 11/22/24
Key Statistics  
Market Capitalization, $K 1,146,366 383,767,520 24,801,498 21,398,080 20,265,376
Shares Outstanding, K 553,800 427,458 2,453,165 456,736 456,736
Annual Sales 4,167,890,000 33,723,300,000 41,321,000,000 13,980,000,000 13,980,000,000
Annual Net Income -475,880,000 5,407,990,000 -3,126,000,000 1,501,000,000 1,501,000,000
Last Quarter Sales 812,690,000 9,824,700,000 9,623,000,000 3,564,000,000 3,564,000,000
Last Quarter Net Income 35,260,000 2,363,510,000 135,000,000 827,000,000 827,000,000
60-Month Beta 1.88 1.25 1.48 0.76 0.81
Per-Share Information  
Most Recent Earnings 0.07 on 10/24/24 5.40 on 10/17/24 0.05 on 11/07/24 1.45 on 11/04/24 1.45 on 11/04/24
Latest Earnings Date 10/25/24 10/17/24 11/07/24 11/04/24 11/04/24
Most Recent Dividend 0.090 on 05/30/24 N/A N/A 0.270 on 09/04/24 0.270 on 09/04/24
Next Ex-Dividends Date 05/30/24 N/A N/A 09/04/24 09/04/24
Ratios  
Price/Earnings ttm 0.00 50.79 0.00 12.34 11.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar