Television Broadcasts Ltd (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | EVC | SSP | ||
| Company | Television Broadcasts Ltd | Entravision Communications Corp | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.7888 | 2.48 | 1.9700 | ||
| High | 0.7888 | 2.49 | 2.0500 | ||
| Low | 0.7888 | 2.45 | 1.9400 | ||
| Last | 0.7888 | 2.49 | 2.0450 | ||
| Change | +0.0407 | +0.02 | +0.0750 | ||
| % Change | +5.44% | +0.81% | +3.81% | ||
| Volume | 500 | 33,048 | 114,740 | ||
| 20-Day Average Volume | N/A | 269,255 | 1,052,279 | ||
| Previous Close | 0.7481 | 2.47 | 1.9700 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.43 | 2.3345 | ||
| 20-Day Raw Stochastic | N/A | 63.19% | 13.59% | ||
| 20-Day Relative Strength | N/A | 57.19% | 44.64% | ||
| Weighted Alpha | N/A | +30.36 | -67.07 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 09/06/24 | -3.93% since 11/15/24 | +15.06% since 11/15/24 | ||
| Low | 0.7481 on 11/08/24 | 2.31 on 11/19/24 | 1.7050 on 11/19/24 | ||
| High | 0.8453 on 10/10/24 | 2.57 on 11/18/24 | 2.0300 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.68% since 10/10/24 | +9.74% since 10/22/24 | -22.41% since 10/22/24 | ||
| Low | 0.7481 on 11/08/24 | 2.15 on 10/25/24 | 1.7050 on 11/19/24 | ||
| High | 0.7888 on 11/14/24 | 2.65 on 11/14/24 | 4.0600 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +0.92% since 08/14/24 | +27.27% since 08/22/24 | +0.25% since 08/22/24 | ||
| Low | 0.7481 on 11/08/24 | 1.88 on 09/11/24 | 1.6800 on 09/11/24 | ||
| High | 0.8453 on 10/10/24 | 2.65 on 11/14/24 | 4.0600 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -19.18% since 05/13/24 | +18.14% since 05/22/24 | -30.41% since 05/22/24 | ||
| Low | 0.7481 on 11/08/24 | 1.73 on 08/14/24 | 1.6800 on 09/11/24 | ||
| High | 0.8544 on 05/28/24 | 2.65 on 11/14/24 | 4.0600 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,170 | 222,268 | 170,135 | ||
| Shares Outstanding, K | 233,481 | 89,987 | 86,363 | ||
| Annual Sales | 424,410,000 | 1,106,870,000 | 2,292,910,000 | ||
| Annual Net Income | -97,430,000 | -15,440,000 | -998,090,000 | ||
| Last Quarter Sales | N/A | 97,160,000 | 646,300,000 | ||
| Last Quarter Net Income | N/A | -11,980,000 | 47,780,000 | ||
| 60-Month Beta | 0.79 | 0.97 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/06/24 | 0.37 on 11/04/24 | ||
| Latest Earnings Date | 04/05/23 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.050 on 09/16/24 | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | 06/18/20 | 12/16/24 | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.90 | ||