Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | AMZN | BABA | BKNG | MELI |
| Company | Travelport Worldwide Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.70 | 187.15 | 103.36 | 4,370.77 | 2,065.87 |
| High | 15.75 | 190.74 | 103.37 | 4,377.77 | 2,088.33 |
| Low | 15.49 | 186.28 | 101.66 | 4,334.50 | 2,046.67 |
| Last | 15.75 | 188.99 | 102.43 | 4,350.82 | 2,079.79 |
| Change | +0.02 | +1.46 | +2.36 | -19.95 | +13.92 |
| % Change | +0.13% | +0.78% | +2.36% | -0.46% | +0.67% |
| Volume | 4,779,800 | 37,417,602 | 20,824,600 | 146,100 | 230,000 |
| 20-Day Average Volume | 4,411,870 | 32,061,785 | 33,048,477 | 172,085 | 288,240 |
| Previous Close | 15.73 | 187.53 | 100.07 | 4,370.77 | 2,065.87 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 187.35 | 106.27 | 4,231.48 | 2,049.03 |
| 20-Day Raw Stochastic | 100.00% | 57.80% | 46.00% | 87.88% | 63.49% |
| 20-Day Relative Strength | 58.05% | 55.25% | 55.15% | 67.30% | 56.14% |
| Weighted Alpha | -15.00 | +40.69 | +37.87 | +54.23 | +71.45 |
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | +0.09% since 10/11/24 | -7.00% since 10/11/24 | +1.54% since 10/11/24 | -0.54% since 10/11/24 |
| Low | 14.83 on 05/24/19 | 184.58 on 10/15/24 | 99.55 on 10/17/24 | 4,274.51 on 10/15/24 | 2,018.39 on 10/15/24 |
| High | 15.75 on 05/30/19 | 190.74 on 10/18/24 | 110.08 on 10/14/24 | 4,394.95 on 10/17/24 | 2,105.04 on 10/14/24 |
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | +1.37% since 09/18/24 | +21.33% since 09/18/24 | +8.01% since 09/18/24 | -1.09% since 09/18/24 |
| Low | 14.69 on 05/22/19 | 180.25 on 10/07/24 | 86.95 on 09/19/24 | 3,985.57 on 09/20/24 | 1,937.28 on 10/04/24 |
| High | 15.75 on 05/30/19 | 195.37 on 09/24/24 | 117.82 on 10/07/24 | 4,394.95 on 10/17/24 | 2,161.73 on 09/26/24 |
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | +2.85% since 07/18/24 | +33.83% since 07/18/24 | +10.69% since 07/18/24 | +28.12% since 07/18/24 |
| Low | 14.69 on 05/22/19 | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 15.75 on 05/30/19 | 195.37 on 09/24/24 | 117.82 on 10/07/24 | 4,394.95 on 10/17/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | +5.45% since 04/18/24 | +48.71% since 04/18/24 | +26.84% since 04/18/24 | +51.78% since 04/18/24 |
| Low | 14.56 on 11/30/18 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 |
| High | 16.77 on 12/06/18 | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 4,394.95 on 10/17/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 1,966,748,480 | 259,916,128 | 147,614,624 | 105,439,104 |
| Shares Outstanding, K | 126,523 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 2,551,060,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 72,630,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 656,540,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | 20,270,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 0.27 | 1.14 | 0.35 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 05/16/19 | 10/31/24 | 11/21/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/06/18 | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 44.44 | 13.69 | 26.23 | 74.66 |