Travelport Worldwide Ltd (TVPT)
15.75 +0.02 (+0.13%) 05/30/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, May 30th, 2019
Results
download Want to compare other data? Select Fields| Symbol | TVPT | QVCGB | TRIP | ||
| Company | Travelport Worldwide Ltd | Qvc Group Inc Series B | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.70 | 5.46 | 12.28 | ||
| High | 15.75 | 5.77 | 12.52 | ||
| Low | 15.49 | 5.46 | 12.11 | ||
| Last | 15.75 | 5.56 | 12.45 | ||
| Change | +0.02 | +0.03 | -0.26 | ||
| % Change | +0.13% | +0.54% | -2.05% | ||
| Volume | 4,779,800 | 2,600 | 1,654,400 | ||
| 20-Day Average Volume | 4,411,870 | 25,910 | 2,611,275 | ||
| Previous Close | 15.73 | 5.53 | 12.71 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 5.65 | 12.13 | ||
| 20-Day Raw Stochastic | 100.00% | 28.95% | 50.19% | ||
| 20-Day Relative Strength | 58.05% | 49.57% | 44.86% | ||
| Weighted Alpha | -15.00 | -58.90 | -42.73 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | -3.14% since 04/23/25 | +0.89% since 04/23/25 | ||
| Low | 14.83 on 05/24/19 | 5.00 on 04/24/25 | 12.11 on 04/30/25 | ||
| High | 15.75 on 05/30/19 | 5.87 on 04/29/25 | 13.07 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | -23.84% since 03/28/25 | -11.61% since 03/28/25 | ||
| Low | 14.69 on 05/22/19 | 4.68 on 04/11/25 | 10.43 on 04/09/25 | ||
| High | 15.75 on 05/30/19 | 7.89 on 04/01/25 | 14.45 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | +141.74% since 01/30/25 | -28.78% since 01/30/25 | ||
| Low | 14.69 on 05/22/19 | 2.00 on 02/21/25 | 10.43 on 04/09/25 | ||
| High | 15.75 on 05/30/19 | 18.74 on 02/24/25 | 18.66 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | +55.74% since 10/30/24 | -22.86% since 10/30/24 | ||
| Low | 14.56 on 11/30/18 | 2.00 on 02/21/25 | 10.43 on 04/09/25 | ||
| High | 16.77 on 12/06/18 | 18.74 on 02/24/25 | 18.66 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 2,204,159 | 1,784,255 | ||
| Shares Outstanding, K | 126,523 | 398,582 | 140,382 | ||
| Annual Sales | 2,551,060,000 | 10,037,000,000 | 1,835,000,000 | ||
| Annual Net Income | 72,630,000 | -1,290,000,000 | 5,000,000 | ||
| Last Quarter Sales | 656,540,000 | 2,944,000,000 | 411,000,000 | ||
| Last Quarter Net Income | 20,270,000 | -1,286,000,000 | 1,000,000 | ||
| 60-Month Beta | 0.27 | 0.66 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | -3.25 on 02/27/25 | 0.30 on 02/20/25 | ||
| Latest Earnings Date | 05/16/19 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.075 on 12/06/18 | 1.500 on 09/15/20 | N/A | ||
| Next Ex-Dividends Date | 12/06/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 0.00 | 24.19 | ||