Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | TRIP | RVLV | ||
| Company | Travelport Worldwide Ltd | Tripadvisor Inc | Revolve Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.70 | 15.02 | 25.90 | ||
| High | 15.75 | 15.03 | 25.91 | ||
| Low | 15.49 | 14.46 | 24.90 | ||
| Last | 15.75 | 14.57 | 25.30 | ||
| Change | +0.02 | +0.14 | -0.10 | ||
| % Change | +0.13% | +0.97% | -0.39% | ||
| Volume | 4,779,800 | 2,769,091 | 910,277 | ||
| 20-Day Average Volume | 4,411,870 | 2,383,110 | 1,103,304 | ||
| Previous Close | 15.73 | 14.43 | 25.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 14.04 | 23.66 | ||
| 20-Day Raw Stochastic | 100.00% | 73.97% | 84.46% | ||
| 20-Day Relative Strength | 58.05% | 48.60% | 60.68% | ||
| Weighted Alpha | -15.00 | -15.82 | +65.47 | ||
| Today's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | +0.14% since 09/19/24 | -1.90% since 09/19/24 | ||
| Low | 14.83 on 05/24/19 | 14.41 on 09/25/24 | 24.34 on 09/23/24 | ||
| High | 15.75 on 05/30/19 | 15.15 on 09/20/24 | 26.14 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | +1.11% since 08/26/24 | +7.16% since 08/26/24 | ||
| Low | 14.69 on 05/22/19 | 12.93 on 09/11/24 | 20.72 on 09/09/24 | ||
| High | 15.75 on 05/30/19 | 15.15 on 09/20/24 | 26.14 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | -17.07% since 06/26/24 | +64.61% since 06/26/24 | ||
| Low | 14.69 on 05/22/19 | 12.93 on 09/11/24 | 14.87 on 07/09/24 | ||
| High | 15.75 on 05/30/19 | 18.35 on 07/23/24 | 26.14 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | -47.95% since 03/26/24 | +25.19% since 03/26/24 | ||
| Low | 14.56 on 11/30/18 | 12.93 on 09/11/24 | 14.87 on 07/09/24 | ||
| High | 16.77 on 12/06/18 | 28.64 on 04/01/24 | 26.14 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 2,009,810 | 1,798,193 | ||
| Shares Outstanding, K | 126,523 | 139,280 | 70,795 | ||
| Annual Sales | 2,551,060,000 | 1,788,000,000 | 1,068,720,000 | ||
| Annual Net Income | 72,630,000 | 10,000,000 | 28,150,000 | ||
| Last Quarter Sales | 656,540,000 | 497,000,000 | 282,460,000 | ||
| Last Quarter Net Income | 20,270,000 | 24,000,000 | 15,380,000 | ||
| 60-Month Beta | 0.27 | 1.39 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | 0.39 on 08/06/24 | 0.21 on 08/06/24 | ||
| Latest Earnings Date | 05/16/19 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 21.81 | 57.53 | ||