Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | JPM | BAC | WFC | MS |
| Company | Tradeweb Markets Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 128.07 | 242.41 | 45.95 | 72.85 | 133.10 |
| High | 130.11 | 244.29 | 46.16 | 73.47 | 134.91 |
| Low | 127.03 | 241.05 | 45.73 | 72.51 | 131.98 |
| Last | 128.70 | 241.87 | 45.90 | 72.80 | 132.43 |
| Change | +1.33 | +0.71 | +0.03 | +0.03 | -0.33 |
| % Change | +1.04% | +0.29% | +0.07% | +0.04% | -0.25% |
| Volume | 668,000 | 10,172,199 | 35,733,000 | 13,654,800 | 7,344,200 |
| 20-Day Average Volume | 857,145 | 8,879,245 | 36,790,938 | 18,721,664 | 6,803,925 |
| Previous Close | 127.37 | 241.16 | 45.87 | 72.77 | 132.76 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.24 | 229.22 | 43.33 | 67.22 | 122.79 |
| 20-Day Raw Stochastic | 37.60% | 78.74% | 88.58% | 86.90% | 87.09% |
| 20-Day Relative Strength | 51.89% | 64.94% | 67.96% | 71.56% | 71.64% |
| Weighted Alpha | +39.37 | +57.61 | +52.81 | +71.25 | +73.84 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/07/24 | +2.32% since 11/07/24 | +2.52% since 11/07/24 | +4.27% since 11/07/24 | +3.11% since 11/07/24 |
| Low | 127.03 on 11/14/24 | 235.78 on 11/08/24 | 44.94 on 11/08/24 | 69.36 on 11/08/24 | 127.76 on 11/08/24 |
| High | 132.88 on 11/08/24 | 244.29 on 11/14/24 | 46.52 on 11/11/24 | 73.96 on 11/13/24 | 134.91 on 11/14/24 |
| 1-Month | |||||
| %Chg | -4.72% since 10/14/24 | +9.21% since 10/14/24 | +9.52% since 10/14/24 | +17.12% since 10/14/24 | +17.95% since 10/14/24 |
| Low | 125.16 on 11/06/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 62.22 on 10/15/24 | 112.03 on 10/15/24 |
| High | 136.13 on 10/15/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.91 on 11/14/24 |
| 3-Month | |||||
| %Chg | +10.10% since 08/14/24 | +15.04% since 08/14/24 | +18.27% since 08/14/24 | +35.67% since 08/14/24 | +33.18% since 08/14/24 |
| Low | 110.62 on 09/06/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 136.13 on 10/15/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.91 on 11/14/24 |
| 6-Month | |||||
| %Chg | +15.69% since 05/14/24 | +20.03% since 05/14/24 | +19.25% since 05/14/24 | +17.63% since 05/14/24 | +33.26% since 05/14/24 |
| Low | 101.03 on 06/14/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 136.13 on 10/15/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.91 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,403,572 | 680,946,560 | 352,185,152 | 242,386,960 | 213,349,472 |
| Shares Outstanding, K | 236,236 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 1,338,220,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 364,870,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 448,920,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 113,920,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.01 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/30/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/30/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 09/03/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 12/02/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.49 | 13.88 | 14.47 | 13.48 | 19.38 |