Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | HOOD | RJF | ||
| Company | Tradeweb Markets Inc | Robinhood Markets Inc Cl A | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 125.04 | 78.11 | 148.32 | ||
| High | 125.04 | 79.77 | 149.93 | ||
| Low | 121.69 | 76.74 | 146.32 | ||
| Latest | 123.36 | 78.69 | 148.32 | ||
| Change | -1.47 | +0.16 | -0.32 | ||
| % Change | -1.18% | +0.20% | -0.22% | ||
| Volume | 1,773,200 | 22,677,199 | 1,712,100 | ||
| 20-Day Average Volume | 1,604,500 | 32,116,541 | 1,518,750 | ||
| Previous Close | 124.83 | 78.53 | 148.64 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.81 | 76.84 | 155.53 | ||
| 20-Day Raw Stochastic | 78.54% | 60.98% | 11.87% | ||
| 20-Day Relative Strength | 62.24 | 42.41 | 37.48 | ||
| Weighted Alpha | -4.64 | +35.94 | -1.63 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/04/26 | -4.28% since 03/04/26 | -5.00% since 03/04/26 | ||
| Low | 121.69 on 03/11/26 | 75.55 on 03/09/26 | 146.32 on 03/11/26 | ||
| High | 126.69 on 03/09/26 | 84.75 on 03/05/26 | 157.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 02/11/26 | +0.92% since 02/11/26 | -6.48% since 02/11/26 | ||
| Low | 111.17 on 02/18/26 | 69.22 on 02/24/26 | 146.32 on 03/11/26 | ||
| High | 126.69 on 03/09/26 | 84.75 on 03/05/26 | 161.57 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +14.21% since 12/11/25 | -36.22% since 12/11/25 | -9.51% since 12/11/25 | ||
| Low | 97.06 on 02/04/26 | 69.22 on 02/24/26 | 146.32 on 03/11/26 | ||
| High | 126.69 on 03/09/26 | 125.65 on 12/12/25 | 174.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.14% since 09/11/25 | -33.17% since 09/11/25 | -13.30% since 09/11/25 | ||
| Low | 97.06 on 02/04/26 | 69.22 on 02/24/26 | 146.32 on 03/11/26 | ||
| High | 126.69 on 03/09/26 | 153.86 on 10/06/25 | 177.66 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,415,940 | 70,701,184 | 29,295,608 | ||
| Shares Outstanding, K | 235,648 | 900,308 | 197,091 | ||
| Annual Sales | 2,052,430,000 | 4,473,000,000 | 15,912,000,000 | ||
| Annual Net Income | 812,790,000 | 1,883,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 521,180,000 | 1,283,000,000 | 4,176,000,000 | ||
| Last Quarter Net Income | 324,990,000 | 605,000,000 | 563,000,000 | ||
| 60-Month Beta | 0.77 | 2.47 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/05/26 | 0.66 on 02/10/26 | 2.86 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.140 on 03/02/26 | N/A | 0.540 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.48 | 38.52 | 14.30 | ||