Tradeweb Markets Inc (TW)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
135.29 +0.26 (+0.19%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 135.29 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TW | PNC | HOOD | ||
| Company | Tradeweb Markets Inc | PNC Bank | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 134.33 | 158.45 | 48.90 | ||
| High | 135.94 | 159.61 | 49.99 | ||
| Low | 133.44 | 157.34 | 48.48 | ||
| Last | 135.29 | 158.46 | 49.45 | ||
| Change | +0.26 | -1.29 | +1.30 | ||
| % Change | +0.19% | -0.81% | +2.70% | ||
| Volume | 711,500 | 1,125,200 | 34,624,000 | ||
| 20-Day Average Volume | 1,516,390 | 3,283,000 | 50,199,594 | ||
| Previous Close | 135.03 | 159.75 | 48.15 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.45 | 158.77 | 41.57 | ||
| 20-Day Raw Stochastic | 47.74% | 41.30% | 97.34% | ||
| 20-Day Relative Strength | 50.36% | 42.77% | 57.38% | ||
| Weighted Alpha | +28.27 | -7.85 | +129.69 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/17/25 | +4.02% since 04/17/25 | +20.08% since 04/17/25 | ||
| Low | 128.14 on 04/21/25 | 148.28 on 04/21/25 | 39.21 on 04/21/25 | ||
| High | 135.98 on 04/23/25 | 162.06 on 04/23/25 | 49.99 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -7.04% since 03/25/25 | -10.41% since 03/25/25 | +2.70% since 03/25/25 | ||
| Low | 119.43 on 04/09/25 | 145.12 on 04/09/25 | 29.66 on 04/07/25 | ||
| High | 152.65 on 04/03/25 | 179.68 on 03/26/25 | 49.99 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +3.27% since 01/24/25 | -20.58% since 01/24/25 | -3.27% since 01/24/25 | ||
| Low | 119.43 on 04/09/25 | 145.12 on 04/09/25 | 29.66 on 04/07/25 | ||
| High | 152.65 on 04/03/25 | 205.46 on 01/29/25 | 66.91 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 10/25/24 | -14.72% since 10/25/24 | +82.74% since 10/25/24 | ||
| Low | 119.43 on 04/09/25 | 145.12 on 04/09/25 | 23.00 on 11/01/24 | ||
| High | 152.65 on 04/03/25 | 216.26 on 11/29/24 | 66.91 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,843,936 | 60,589,324 | 30,557,258 | ||
| Shares Outstanding, K | 236,171 | 395,750 | 885,461 | ||
| Annual Sales | 1,725,950,000 | 34,440,000,000 | 2,951,000,000 | ||
| Annual Net Income | 501,510,000 | 5,889,000,000 | 1,411,000,000 | ||
| Last Quarter Sales | 463,340,000 | 8,106,000,000 | 1,014,000,000 | ||
| Last Quarter Net Income | 142,210,000 | 1,481,000,000 | 916,000,000 | ||
| 60-Month Beta | 0.99 | 1.04 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/06/25 | 3.51 on 04/15/25 | 0.54 on 02/12/25 | ||
| Latest Earnings Date | 04/30/25 | 04/15/25 | 04/30/25 | ||
| Most Recent Dividend | 0.120 on 03/03/25 | 1.600 on 04/16/25 | N/A | ||
| Next Ex-Dividends Date | 03/03/25 | 04/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.33 | 11.26 | 44.95 | ||