Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | RJF | LPLA | ||
| Company | Tradeweb Markets Inc | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.75 | 122.53 | 282.24 | ||
| High | 107.11 | 123.07 | 283.65 | ||
| Low | 105.51 | 121.55 | 280.46 | ||
| Last | 105.75 | 122.08 | 282.00 | ||
| Change | +0.67 | -1.12 | -0.10 | ||
| % Change | +0.64% | -0.91% | -0.04% | ||
| Volume | 704,500 | 823,300 | 308,900 | ||
| 20-Day Average Volume | 774,535 | 973,120 | 501,820 | ||
| Previous Close | 105.08 | 123.20 | 282.10 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.20 | 120.07 | 280.21 | ||
| 20-Day Raw Stochastic | 65.01% | 71.95% | 52.88% | ||
| 20-Day Relative Strength | 49.26% | 50.94% | 55.72% | ||
| Weighted Alpha | +48.99 | +17.03 | +27.64 | ||
| Today's Opinion | 56% Buy | 32% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 06/25/24 | +0.32% since 06/25/24 | +2.17% since 06/25/24 | ||
| Low | 102.79 on 06/26/24 | 120.66 on 06/26/24 | 273.15 on 06/26/24 | ||
| High | 107.35 on 06/27/24 | 124.82 on 07/01/24 | 284.59 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 05/31/24 | -0.55% since 05/31/24 | -1.47% since 05/31/24 | ||
| Low | 101.03 on 06/14/24 | 115.05 on 06/14/24 | 273.15 on 06/26/24 | ||
| High | 109.55 on 06/03/24 | 124.82 on 07/01/24 | 289.88 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +4.38% since 04/02/24 | -5.15% since 04/02/24 | +6.94% since 04/02/24 | ||
| Low | 98.93 on 04/15/24 | 115.05 on 06/14/24 | 255.64 on 04/04/24 | ||
| High | 114.07 on 05/10/24 | 131.19 on 04/04/24 | 289.88 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +18.46% since 01/02/24 | +8.71% since 01/02/24 | +22.21% since 01/02/24 | ||
| Low | 88.62 on 01/03/24 | 106.75 on 01/16/24 | 228.63 on 01/17/24 | ||
| High | 114.07 on 05/10/24 | 131.19 on 04/04/24 | 289.88 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,817,376 | 25,536,524 | 21,075,408 | ||
| Shares Outstanding, K | 236,176 | 207,277 | 74,709 | ||
| Annual Sales | 1,338,220,000 | 11,619,000,000 | 10,052,850,000 | ||
| Annual Net Income | 364,870,000 | 1,739,000,000 | 1,066,250,000 | ||
| Last Quarter Sales | 408,740,000 | 3,118,000,000 | 2,832,590,000 | ||
| Last Quarter Net Income | 126,140,000 | 476,000,000 | 288,760,000 | ||
| 60-Month Beta | 1.03 | 1.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 2.31 on 04/24/24 | 4.21 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/25/24 | ||
| Most Recent Dividend | 0.100 on 06/03/24 | 0.450 on 07/01/24 | 0.300 on 05/20/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 07/01/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.80 | 14.22 | 18.14 | ||