Two Harbors Invt Corp (TWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWO | NLY | AGNC | STWD | BXMT |
| Company | Two Harbors Invt Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.85 | 19.98 | 9.59 | 20.38 | 19.11 |
| High | 11.91 | 20.02 | 9.65 | 20.38 | 19.18 |
| Low | 11.75 | 19.75 | 9.51 | 20.08 | 18.86 |
| Last | 11.74 | 19.74 | 9.52 | 20.08 | 18.84 |
| Change | -0.13 | -0.18 | -0.08 | -0.21 | -0.25 |
| % Change | -1.10% | -0.90% | -0.83% | -1.03% | -1.31% |
| Volume | 205,990 | 922,218 | 6,875,024 | 480,996 | 291,837 |
| 20-Day Average Volume | 946,773 | 5,645,503 | 16,503,260 | 2,170,270 | 1,385,806 |
| Previous Close | 11.87 | 19.92 | 9.60 | 20.29 | 19.09 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 19.67 | 9.61 | 19.79 | 18.68 |
| 20-Day Raw Stochastic | 61.14% | 80.08% | 55.07% | 73.03% | 67.66% |
| 20-Day Relative Strength | 42.14% | 50.74% | 42.30% | 53.85% | 53.07% |
| Weighted Alpha | -16.93 | +5.67 | +1.46 | +0.33 | -7.52 |
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/25/24 | -0.65% since 11/25/24 | -2.26% since 11/25/24 | -0.62% since 11/25/24 | -0.32% since 11/25/24 |
| Low | 11.52 on 11/26/24 | 19.59 on 11/26/24 | 9.52 on 12/03/24 | 19.99 on 11/26/24 | 18.68 on 11/26/24 |
| High | 11.91 on 12/02/24 | 20.02 on 12/03/24 | 9.79 on 11/27/24 | 20.45 on 11/29/24 | 19.43 on 11/29/24 |
| 1-Month | |||||
| %Chg | +3.07% since 11/01/24 | +4.22% since 11/01/24 | +2.36% since 11/01/24 | +1.95% since 11/01/24 | +3.51% since 11/01/24 |
| Low | 11.28 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 12.05 on 11/08/24 | 20.05 on 11/25/24 | 9.84 on 11/25/24 | 20.45 on 11/29/24 | 19.43 on 11/29/24 |
| 3-Month | |||||
| %Chg | -16.43% since 09/03/24 | -1.69% since 09/03/24 | -6.66% since 09/03/24 | -2.12% since 09/03/24 | +2.89% since 09/03/24 |
| Low | 11.28 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 14.27 on 09/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -9.68% since 06/03/24 | -0.80% since 06/03/24 | -1.95% since 06/03/24 | +2.73% since 06/03/24 | +7.45% since 06/03/24 |
| Low | 11.28 on 11/06/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 14.27 on 09/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,326 | 11,166,116 | 8,502,144 | 6,840,956 | 3,302,360 |
| Shares Outstanding, K | 103,650 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 480,360,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -106,370,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 112,640,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -238,490,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.85 | 1.51 | 1.47 | 1.69 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/28/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 01/27/25 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.450 on 10/01/24 | 0.650 on 09/30/24 | 0.120 on 11/29/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.96 | 7.49 | 4.51 | 10.03 | 8.74 |