Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | EDR | FWONK | FWONA |
Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 98.77 | 88.96 | 27.50 | 77.43 | 70.23 |
High | 98.77 | 89.67 | 27.50 | 77.66 | 70.24 |
Low | 98.77 | 88.34 | 27.44 | 76.88 | 69.59 |
Last | 98.77 | 89.30 | 27.48 | 77.00 | 70.22 |
Change | unch | +0.51 | -0.01 | -0.02 | +0.37 |
% Change | unch | +0.57% | -0.04% | -0.03% | +0.53% |
Volume | 8,400 | 10,277,700 | 3,608,100 | 936,200 | 70,500 |
20-Day Average Volume | 10,269,930 | 14,771,570 | 2,703,165 | 1,159,825 | 104,200 |
Previous Close | 98.77 | 88.79 | 27.49 | 77.02 | 69.85 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.10 | 89.40 | 27.36 | 77.82 | 71.09 |
20-Day Raw Stochastic | 81.79% | 47.93% | 82.00% | 45.18% | 42.86% |
20-Day Relative Strength | 67.34% | 41.39% | 58.61% | 52.36% | 53.08% |
Weighted Alpha | -6.00 | -3.63 | +11.44 | +19.51 | +23.80 |
Today's Opinion | N/A | 88% Sell | 100% Buy | 72% Buy | 80% Buy |
Previous Opinion | N/A | 88% Sell | 100% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | N/A | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | +3.58% since 08/09/24 | -0.29% since 08/09/24 | +4.41% since 08/09/24 | +4.23% since 08/09/24 |
Low | 94.68 on 06/11/18 | 85.31 on 08/13/24 | 27.38 on 08/15/24 | 73.25 on 08/12/24 | 66.57 on 08/12/24 |
High | 100.07 on 06/13/18 | 89.67 on 08/16/24 | 27.55 on 08/12/24 | 78.41 on 08/15/24 | 70.87 on 08/15/24 |
1-Month | |||||
%Chg | +4.61% since 05/15/18 | -9.31% since 07/16/24 | +0.40% since 07/16/24 | -3.25% since 07/16/24 | -2.24% since 07/16/24 |
Low | 92.78 on 05/17/18 | 83.91 on 08/08/24 | 26.95 on 07/17/24 | 72.69 on 08/09/24 | 66.26 on 08/09/24 |
High | 100.07 on 06/13/18 | 98.61 on 07/17/24 | 27.57 on 08/09/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 |
3-Month | |||||
%Chg | +1.95% since 03/15/18 | -13.61% since 05/16/24 | +3.00% since 05/16/24 | +7.59% since 05/16/24 | +8.03% since 05/16/24 |
Low | 90.72 on 05/03/18 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
High | 100.07 on 06/13/18 | 104.22 on 06/03/24 | 27.62 on 07/15/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 |
6-Month | |||||
%Chg | +9.44% since 12/15/17 | -19.98% since 02/16/24 | +13.69% since 02/16/24 | +11.30% since 02/16/24 | +12.19% since 02/16/24 |
Low | 89.76 on 12/19/17 | 83.91 on 08/08/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 162,797,744 | 19,040,012 | 18,097,542 | 16,504,018 |
Shares Outstanding, K | 782,320 | 1,823,043 | 692,868 | 235,033 | 235,033 |
Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 7,996,000,000 | 23,155,000,000 | 1,751,270,000 | 988,000,000 | 988,000,000 |
Last Quarter Net Income | 1,643,000,000 | 2,621,000,000 | -214,520,000 | 24,000,000 | 24,000,000 |
60-Month Beta | 0.88 | 1.40 | 0.78 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 | 0.10 on 08/08/24 |
Latest Earnings Date | 08/01/18 | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 |
Most Recent Dividend | 0.403 on 04/09/18 | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.05 | 19.14 | 18.21 | 72.66 | 65.90 |