Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | NUE | STLD | MT | PKX |
| Company | Ternium S.A. ADR | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.66 | 147.38 | 139.07 | 25.28 | 50.00 |
| High | 34.46 | 149.49 | 140.47 | 25.37 | 50.10 |
| Low | 33.51 | 146.40 | 138.20 | 25.16 | 49.37 |
| Last | 34.08 | 147.53 | 139.78 | 25.33 | 49.52 |
| Change | +0.66 | +1.15 | +1.97 | +0.84 | -2.86 |
| % Change | +1.97% | +0.79% | +1.43% | +3.43% | -5.46% |
| Volume | 63,415 | 311,755 | 270,031 | 1,219,040 | 129,234 |
| 20-Day Average Volume | 155,666 | 2,306,442 | 1,233,612 | 1,604,459 | 232,758 |
| Previous Close | 33.42 | 146.38 | 137.81 | 24.49 | 52.38 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 149.14 | 137.60 | 24.71 | 58.58 |
| 20-Day Raw Stochastic | 22.22% | 20.79% | 39.02% | 52.71% | 0.37% |
| 20-Day Relative Strength | 46.53% | 47.16% | 54.23% | 53.84% | 28.68% |
| Weighted Alpha | -11.37 | -12.19 | +23.05 | +3.96 | -49.45 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 11/08/24 | -7.66% since 11/08/24 | -6.84% since 11/08/24 | -3.30% since 11/08/24 | -12.98% since 11/08/24 |
| Low | 33.38 on 11/14/24 | 145.74 on 11/14/24 | 136.72 on 11/14/24 | 23.76 on 11/13/24 | 49.37 on 11/15/24 |
| High | 35.68 on 11/11/24 | 161.17 on 11/11/24 | 151.00 on 11/11/24 | 25.68 on 11/11/24 | 56.20 on 11/11/24 |
| 1-Month | |||||
| %Chg | -1.69% since 10/15/24 | -3.27% since 10/15/24 | +7.73% since 10/15/24 | +6.10% since 10/15/24 | -21.96% since 10/15/24 |
| Low | 33.38 on 11/14/24 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | 49.37 on 11/15/24 |
| High | 37.43 on 11/07/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 63.78 on 10/16/24 |
| 3-Month | |||||
| %Chg | -1.35% since 08/15/24 | +1.00% since 08/15/24 | +17.23% since 08/15/24 | +14.16% since 08/15/24 | -19.66% since 08/15/24 |
| Low | 30.68 on 09/11/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 49.37 on 11/15/24 |
| High | 37.98 on 10/02/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -20.45% since 05/15/24 | -16.76% since 05/15/24 | +1.07% since 05/15/24 | -2.62% since 05/15/24 | -34.19% since 05/15/24 |
| Low | 30.68 on 09/11/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 49.37 on 11/15/24 |
| High | 43.93 on 05/20/24 | 176.59 on 05/16/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.60 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,560,613 | 34,371,928 | 20,980,882 | 19,722,728 | 15,897,592 |
| Shares Outstanding, K | 196,308 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 17,610,090,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 676,040,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 4,480,360,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 31,660,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 1.77 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 11/05/24 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.900 on 11/18/24 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 11/18/24 | 09/27/24 | 12/31/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 14.11 | 12.84 | 6.60 | 18.10 |