10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | TEM | INSP | HIMS | AXNX |
| Company | 10X Genomics Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.37 | 45.50 | 195.46 | 19.11 | 70.34 |
| High | 17.09 | 45.65 | 197.55 | 19.19 | 70.44 |
| Low | 15.77 | 44.07 | 190.28 | 18.33 | 70.15 |
| Last | 16.03 | 44.62 | 195.04 | 18.83 | 70.30 |
| Change | -0.46 | -0.89 | -1.52 | -0.21 | +0.01 |
| % Change | -2.79% | -1.96% | -0.77% | -1.10% | +0.01% |
| Volume | 2,318,400 | 605,000 | 394,700 | 10,792,900 | 279,900 |
| 20-Day Average Volume | 2,476,525 | 769,920 | 360,070 | 12,822,340 | 492,350 |
| Previous Close | 16.49 | 45.51 | 196.56 | 19.04 | 70.29 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 47.37 | 201.30 | 20.75 | 70.18 |
| 20-Day Raw Stochastic | 29.13% | 19.41% | 27.21% | 30.35% | 78.51% |
| 20-Day Relative Strength | 40.24% | 45.43% | 47.43% | 47.81% | 66.30% |
| Weighted Alpha | -63.80 | N/A | +32.77 | +115.46 | +24.54 |
| Today's Opinion | 88% Sell | N/A | 40% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | N/A | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 10/24/24 | -3.44% since 10/24/24 | -0.13% since 10/24/24 | -12.50% since 10/24/24 | +0.03% since 10/24/24 |
| Low | 15.02 on 10/30/24 | 42.24 on 10/28/24 | 190.28 on 10/31/24 | 18.33 on 10/31/24 | 69.95 on 10/25/24 |
| High | 17.09 on 10/31/24 | 46.44 on 10/30/24 | 201.50 on 10/28/24 | 23.56 on 10/29/24 | 70.44 on 10/31/24 |
| 1-Month | |||||
| %Chg | -29.01% since 09/30/24 | -21.17% since 09/30/24 | -7.59% since 09/30/24 | +2.23% since 09/30/24 | +1.01% since 09/30/24 |
| Low | 14.02 on 10/10/24 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 16.05 on 10/03/24 | 69.26 on 10/01/24 |
| High | 22.55 on 10/01/24 | 57.03 on 10/01/24 | 214.97 on 10/04/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | -21.46% since 07/30/24 | -2.94% since 07/30/24 | +39.79% since 07/30/24 | -11.18% since 07/30/24 | +2.72% since 07/30/24 |
| Low | 14.02 on 10/10/24 | 32.80 on 08/05/24 | 137.94 on 07/31/24 | 13.47 on 09/06/24 | 68.05 on 08/05/24 |
| High | 24.76 on 09/03/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | -45.25% since 04/30/24 | N/A since 06/14/24 | -19.29% since 04/30/24 | +50.28% since 04/30/24 | +5.60% since 04/30/24 |
| Low | 14.02 on 10/10/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 28.25 on 05/14/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,986,896 | 7,023,058 | 5,861,813 | 4,089,526 | 3,593,085 |
| Shares Outstanding, K | 120,491 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 618,730,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -255,100,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 153,100,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -37,900,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.85 | N/A | 1.34 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/29/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,106.11 | 278.00 | 0.00 |