Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | RTX | LMT | BA | GD |
| Company | Textron Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.37 | 122.05 | 564.97 | 173.14 | 297.53 |
| High | 91.48 | 123.70 | 569.09 | 174.36 | 299.68 |
| Low | 89.43 | 121.96 | 562.55 | 171.49 | 295.18 |
| Last | 91.20 | 123.34 | 568.10 | 173.74 | 299.36 |
| Change | +1.00 | +1.05 | +1.25 | +1.48 | +1.53 |
| % Change | +1.11% | +0.86% | +0.22% | +0.86% | +0.51% |
| Volume | 1,057,400 | 6,371,900 | 1,082,800 | 4,146,100 | 1,033,000 |
| 20-Day Average Volume | 785,455 | 5,401,920 | 914,770 | 5,147,580 | 949,350 |
| Previous Close | 90.20 | 122.29 | 566.85 | 172.26 | 297.83 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.53 | 117.86 | 556.86 | 171.30 | 292.87 |
| 20-Day Raw Stochastic | 96.60% | 96.43% | 96.94% | 61.76% | 91.47% |
| 20-Day Relative Strength | 58.00% | 77.17% | 77.91% | 48.23% | 58.18% |
| Weighted Alpha | +16.49 | +53.77 | +36.03 | -21.97 | +29.87 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 08/23/24 | +4.07% since 08/23/24 | +2.36% since 08/23/24 | -0.70% since 08/23/24 | +2.71% since 08/23/24 |
| Low | 89.40 on 08/27/24 | 118.39 on 08/26/24 | 556.11 on 08/26/24 | 170.15 on 08/28/24 | 289.83 on 08/27/24 |
| High | 91.48 on 08/30/24 | 123.70 on 08/30/24 | 569.09 on 08/30/24 | 175.28 on 08/29/24 | 300.95 on 08/29/24 |
| 1-Month | |||||
| %Chg | -0.93% since 07/30/24 | +5.53% since 07/30/24 | +5.66% since 07/30/24 | -7.02% since 07/30/24 | +2.17% since 07/30/24 |
| Low | 83.25 on 08/08/24 | 113.61 on 08/07/24 | 536.74 on 08/07/24 | 162.50 on 08/05/24 | 282.32 on 08/05/24 |
| High | 93.98 on 07/31/24 | 123.70 on 08/30/24 | 569.09 on 08/30/24 | 196.95 on 07/31/24 | 300.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.74% since 05/30/24 | +16.67% since 05/30/24 | +23.25% since 05/30/24 | +0.57% since 05/30/24 | +1.11% since 05/30/24 |
| Low | 83.25 on 08/08/24 | 99.07 on 07/02/24 | 454.44 on 06/14/24 | 162.50 on 08/05/24 | 276.79 on 07/24/24 |
| High | 94.57 on 07/18/24 | 123.70 on 08/30/24 | 569.09 on 08/30/24 | 196.95 on 07/31/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | +2.39% since 02/29/24 | +37.55% since 02/29/24 | +32.66% since 02/29/24 | -14.72% since 02/29/24 | +9.56% since 02/29/24 |
| Low | 82.02 on 04/25/24 | 88.95 on 03/01/24 | 424.00 on 03/01/24 | 159.70 on 04/25/24 | 270.43 on 03/11/24 |
| High | 97.33 on 04/08/24 | 123.70 on 08/30/24 | 569.09 on 08/30/24 | 205.06 on 03/01/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,391,748 | 163,981,264 | 136,308,768 | 106,656,200 | 82,133,608 |
| Shares Outstanding, K | 190,699 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 13,683,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 921,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 3,527,000,000 | 19,721,000,000 | 18,122,000,000 | 16,866,000,000 | 11,976,000,000 |
| Last Quarter Net Income | 259,000,000 | 111,000,000 | 1,641,000,000 | -1,439,000,000 | 905,000,000 |
| 60-Month Beta | 1.25 | 0.82 | 0.46 | 1.56 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/18/24 | 1.41 on 07/25/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/15/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.020 on 06/14/24 | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/16/24 | 09/03/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 23.12 | 20.17 | 0.00 | 23.23 |