Textron Inc (TXT)
68.42 +0.49 (+0.72%) 04/25/25 [NYSE]
63.46 x 100 69.69 x 100
Realtime by (Cboe BZX)
63.46 x 100 69.69 x 100
Realtime 68.42 unch (unch) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TXT | LDOS | SARO | ||
| Company | Textron Inc | Leidos Holdings Inc | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.86 | 145.84 | 26.34 | ||
| High | 68.65 | 146.88 | 26.52 | ||
| Low | 67.44 | 144.41 | 26.00 | ||
| Last | 68.42 | 145.71 | 26.48 | ||
| Change | +0.49 | +0.15 | +0.22 | ||
| % Change | +0.72% | +0.10% | +0.84% | ||
| Volume | 1,697,900 | 1,212,800 | 1,238,800 | ||
| 20-Day Average Volume | 1,717,210 | 1,702,825 | 3,511,635 | ||
| Previous Close | 67.93 | 145.56 | 26.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.58 | 139.18 | 25.22 | ||
| 20-Day Raw Stochastic | 61.01% | 93.70% | 75.47% | ||
| 20-Day Relative Strength | 48.23% | 59.37% | 51.51% | ||
| Weighted Alpha | -24.71 | +6.07 | -19.19 | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Previous Opinion | 88% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/17/25 | +4.51% since 04/17/25 | +3.92% since 04/17/25 | ||
| Low | 63.79 on 04/21/25 | 136.91 on 04/21/25 | 24.05 on 04/21/25 | ||
| High | 68.65 on 04/25/25 | 146.88 on 04/25/25 | 26.52 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -8.33% since 03/25/25 | +6.94% since 03/25/25 | -9.69% since 03/25/25 | ||
| Low | 57.70 on 04/07/25 | 128.32 on 04/07/25 | 21.31 on 04/07/25 | ||
| High | 75.59 on 03/27/25 | 146.88 on 04/25/25 | 28.51 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -11.37% since 01/24/25 | +0.08% since 01/24/25 | +1.69% since 01/24/25 | ||
| Low | 57.70 on 04/07/25 | 123.62 on 02/28/25 | 21.31 on 04/07/25 | ||
| High | 79.18 on 01/28/25 | 149.27 on 01/27/25 | 29.99 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -16.92% since 10/25/24 | -13.63% since 10/25/24 | -12.46% since 10/25/24 | ||
| Low | 57.70 on 04/07/25 | 123.62 on 02/28/25 | 21.31 on 04/07/25 | ||
| High | 89.28 on 11/11/24 | 202.90 on 11/12/24 | 30.82 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,028,028 | 17,070,412 | 7,736,106 | ||
| Shares Outstanding, K | 181,621 | 128,214 | 334,462 | ||
| Annual Sales | 13,702,000,000 | 16,662,000,000 | 5,237,160,000 | ||
| Annual Net Income | 824,000,000 | 1,254,000,000 | 10,970,000 | ||
| Last Quarter Sales | 3,613,000,000 | 4,365,000,000 | 1,409,610,000 | ||
| Last Quarter Net Income | 141,000,000 | 284,000,000 | -14,050,000 | ||
| 60-Month Beta | 1.06 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/24/25 | 2.37 on 02/11/25 | 0.12 on 03/10/25 | ||
| Latest Earnings Date | 04/24/25 | 05/06/25 | 05/12/25 | ||
| Most Recent Dividend | 0.020 on 03/14/25 | 0.400 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 06/13/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 14.26 | 0.00 | ||