Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | AXON | ALLE | ADT | MSA |
| Company | Tyco International Ltd | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 45.49 | 609.18 | 138.20 | 7.56 | 167.53 |
| High | 46.06 | 613.25 | 138.40 | 7.60 | 169.45 |
| Low | 45.32 | 598.95 | 137.13 | 7.50 | 166.55 |
| Last | 45.59 | 606.45 | 138.36 | 7.52 | 170.18 |
| Change | +0.58 | -3.75 | +0.24 | -0.03 | +2.14 |
| % Change | +1.29% | -0.61% | +0.17% | -0.40% | +1.27% |
| Volume | 29,162,900 | 216,022 | 130,558 | 1,313,627 | 65,085 |
| 20-Day Average Volume | 4,921,965 | 874,116 | 905,923 | 10,040,409 | 172,307 |
| Previous Close | 45.01 | 610.20 | 138.12 | 7.55 | 168.04 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 515.03 | 140.91 | 7.55 | 169.76 |
| 20-Day Raw Stochastic | 81.57% | 90.24% | 10.74% | 32.87% | 41.63% |
| 20-Day Relative Strength | 58.16% | 79.17% | 40.30% | 53.34% | 45.87% |
| Weighted Alpha | +35.10 | +126.61 | +25.44 | +22.22 | -2.70 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 96% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | +0.63% since 11/13/24 | -2.10% since 11/13/24 | -0.99% since 11/13/24 | -4.32% since 11/13/24 |
| Low | 43.56 on 08/31/16 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.40 on 11/15/24 | 166.71 on 11/20/24 |
| High | 46.06 on 09/02/16 | 618.07 on 11/19/24 | 142.40 on 11/14/24 | 7.67 on 11/14/24 | 177.63 on 11/14/24 |
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | +38.13% since 10/18/24 | -10.10% since 10/18/24 | +6.14% since 10/18/24 | -1.76% since 10/18/24 |
| Low | 43.51 on 08/16/16 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 46.06 on 09/02/16 | 624.84 on 11/11/24 | 154.09 on 10/21/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | +62.20% since 08/20/24 | +4.28% since 08/20/24 | +2.10% since 08/20/24 | -4.00% since 08/20/24 |
| Low | 39.81 on 06/27/16 | 346.71 on 09/06/24 | 132.24 on 08/21/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 46.18 on 08/01/16 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | +107.20% since 05/20/24 | +11.87% since 05/20/24 | +3.65% since 05/20/24 | -11.63% since 05/20/24 |
| Low | 34.66 on 04/06/16 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 46.18 on 08/01/16 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 46,530,796 | 12,006,634 | 6,847,948 | 6,605,653 |
| Shares Outstanding, K | 426,180 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 9,902,000,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 551,000,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 2,449,000,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | 239,000,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 1.11 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 07/29/16 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.460 on 08/03/16 | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | 08/03/16 | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 331.49 | 18.86 | 10.36 | 22.56 |