Tyco International Ltd (TYC)
45.59 +0.58 (+1.29%) 09/02/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 2nd, 2016
Results
download Want to compare other data? Select Fields| Symbol | TYC | ALLE | ADT | ||
| Company | Tyco International Ltd | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.49 | 138.13 | 7.80 | ||
| High | 46.06 | 138.49 | 7.96 | ||
| Low | 45.32 | 136.15 | 7.73 | ||
| Last | 45.59 | 136.49 | 7.85 | ||
| Change | +0.58 | -3.02 | +0.10 | ||
| % Change | +1.29% | -2.16% | +1.29% | ||
| Volume | 29,162,900 | 1,052,800 | 21,216,000 | ||
| 20-Day Average Volume | 4,921,965 | 1,286,575 | 17,099,865 | ||
| Previous Close | 45.01 | 139.51 | 7.75 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 127.06 | 7.92 | ||
| 20-Day Raw Stochastic | 81.57% | 78.33% | 46.53% | ||
| 20-Day Relative Strength | 58.16% | 58.57% | 50.55% | ||
| Weighted Alpha | +35.10 | +9.59 | +19.17 | ||
| Today's Opinion | N/A | 8% Sell | 80% Buy | ||
| Previous Opinion | N/A | 16% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | +8.03% since 04/17/25 | -0.25% since 04/17/25 | ||
| Low | 43.56 on 08/31/16 | 122.14 on 04/21/25 | 7.55 on 04/24/25 | ||
| High | 46.06 on 09/02/16 | 142.00 on 04/24/25 | 8.10 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | +5.32% since 03/25/25 | -4.38% since 03/25/25 | ||
| Low | 43.51 on 08/16/16 | 116.57 on 04/08/25 | 7.38 on 04/09/25 | ||
| High | 46.06 on 09/02/16 | 142.00 on 04/24/25 | 8.39 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | +2.99% since 01/24/25 | +4.95% since 01/24/25 | ||
| Low | 39.81 on 06/27/16 | 116.57 on 04/08/25 | 7.28 on 02/24/25 | ||
| High | 46.18 on 08/01/16 | 142.00 on 04/24/25 | 8.39 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | -4.28% since 10/25/24 | -0.38% since 10/25/24 | ||
| Low | 34.66 on 04/06/16 | 116.57 on 04/08/25 | 6.71 on 12/23/24 | ||
| High | 46.18 on 08/01/16 | 145.94 on 11/11/24 | 8.39 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 10,655,789 | 6,994,494 | ||
| Shares Outstanding, K | 426,180 | 86,184 | 876,503 | ||
| Annual Sales | 9,902,000,000 | 3,772,200,000 | 4,898,450,000 | ||
| Annual Net Income | 551,000,000 | 597,500,000 | 501,050,000 | ||
| Last Quarter Sales | 2,449,000,000 | 945,600,000 | 1,240,740,000 | ||
| Last Quarter Net Income | 239,000,000 | 144,100,000 | 189,960,000 | ||
| 60-Month Beta | 1.11 | 1.01 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 1.86 on 04/24/25 | 0.21 on 04/24/25 | ||
| Latest Earnings Date | 07/29/16 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.460 on 08/03/16 | 0.510 on 03/14/25 | 0.055 on 03/13/25 | ||
| Next Ex-Dividends Date | 08/03/16 | 06/13/25 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 17.41 | 10.90 | ||