Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | ALLE | MSA | ||
| Company | Tyco International Ltd | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.49 | 131.48 | 164.49 | ||
| High | 46.06 | 132.55 | 166.36 | ||
| Low | 45.32 | 130.89 | 164.39 | ||
| Last | 45.59 | 132.13 | 166.21 | ||
| Change | +0.58 | -0.05 | +0.84 | ||
| % Change | +1.29% | -0.04% | +0.51% | ||
| Volume | 29,162,900 | 588,900 | 166,300 | ||
| 20-Day Average Volume | 4,921,965 | 883,885 | 224,625 | ||
| Previous Close | 45.01 | 132.18 | 165.37 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 138.51 | 173.36 | ||
| 20-Day Raw Stochastic | 81.57% | 13.88% | 10.72% | ||
| 20-Day Relative Strength | 58.16% | 33.30% | 41.79% | ||
| Weighted Alpha | +35.10 | +2.82 | -5.85 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | -3.92% since 12/16/24 | -4.43% since 12/16/24 | ||
| Low | 43.56 on 08/31/16 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | ||
| High | 46.06 on 09/02/16 | 138.41 on 12/18/24 | 173.90 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | -6.54% since 11/22/24 | -5.01% since 11/22/24 | ||
| Low | 43.51 on 08/16/16 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | ||
| High | 46.06 on 09/02/16 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | -7.37% since 09/23/24 | -8.82% since 09/23/24 | ||
| Low | 39.81 on 06/27/16 | 130.15 on 12/20/24 | 161.68 on 10/24/24 | ||
| High | 46.18 on 08/01/16 | 156.10 on 10/18/24 | 183.18 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | +13.68% since 06/21/24 | -11.91% since 06/21/24 | ||
| Low | 34.66 on 04/06/16 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | ||
| High | 46.18 on 08/01/16 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 11,490,275 | 6,500,695 | ||
| Shares Outstanding, K | 426,180 | 86,929 | 39,310 | ||
| Annual Sales | 9,902,000,000 | 3,650,800,000 | 1,787,650,000 | ||
| Annual Net Income | 551,000,000 | 540,400,000 | 58,580,000 | ||
| Last Quarter Sales | 2,449,000,000 | 967,100,000 | 432,680,000 | ||
| Last Quarter Net Income | 239,000,000 | 174,200,000 | 66,640,000 | ||
| 60-Month Beta | 1.11 | 1.10 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | ||
| Latest Earnings Date | 07/29/16 | 10/24/24 | 02/12/25 | ||
| Most Recent Dividend | 0.460 on 08/03/16 | 0.480 on 12/17/24 | 0.510 on 11/15/24 | ||
| Next Ex-Dividends Date | 08/03/16 | 12/17/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 17.98 | 22.02 | ||