U S Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | UUUU | MTAL | ||
| Company | U S Antimony Corp | Energy Fuels Inc | Metals Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 0.6080 | 5.64 | 12.60 | ||
| High | 0.6200 | 5.87 | 13.23 | ||
| Low | 0.6000 | 5.58 | 12.59 | ||
| Last | 0.6101 | 5.76 | 13.13 | ||
| Change | +0.0021 | +0.13 | +0.60 | ||
| % Change | +0.35% | +2.31% | +4.79% | ||
| Volume | 96,774 | 1,865,022 | 68,220 | ||
| 20-Day Average Volume | 391,879 | 4,119,855 | 281,533 | ||
| Previous Close | 0.6080 | 5.63 | 12.53 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6610 | 6.12 | 12.49 | ||
| 20-Day Raw Stochastic | 10.52% | 23.57% | 93.45% | ||
| 20-Day Relative Strength | 43.84% | 48.85% | 57.24% | ||
| Weighted Alpha | +67.44 | -27.21 | +20.91 | ||
| Today's Opinion | 40% Buy | Hold | 8% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 10/29/24 | -10.93% since 10/29/24 | +5.80% since 10/29/24 | ||
| Low | 0.5950 on 10/31/24 | 5.33 on 11/04/24 | 11.89 on 10/31/24 | ||
| High | 0.6665 on 10/30/24 | 6.49 on 10/30/24 | 13.23 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -19.83% since 10/04/24 | +0.85% since 10/04/24 | -5.54% since 10/04/24 | ||
| Low | 0.5950 on 10/31/24 | 5.26 on 10/08/24 | 11.85 on 10/09/24 | ||
| High | 0.7800 on 10/07/24 | 7.09 on 10/21/24 | 14.02 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +83.99% since 08/05/24 | +20.64% since 08/05/24 | +21.89% since 08/05/24 | ||
| Low | 0.3100 on 08/07/24 | 4.21 on 09/06/24 | 9.89 on 09/04/24 | ||
| High | 0.8200 on 09/23/24 | 7.09 on 10/21/24 | 14.31 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +173.59% since 05/03/24 | +3.21% since 05/03/24 | +2.26% since 05/03/24 | ||
| Low | 0.2100 on 05/10/24 | 4.19 on 08/05/24 | 9.89 on 09/04/24 | ||
| High | 0.8200 on 09/23/24 | 7.17 on 05/31/24 | 15.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,931 | 1,093,357 | 928,135 | ||
| Shares Outstanding, K | 108,439 | 194,202 | 74,073 | ||
| Annual Sales | 8,690,000 | 37,930,000 | 159,000,000 | ||
| Annual Net Income | -6,350,000 | 99,860,000 | -144,550,000 | ||
| Last Quarter Sales | 2,810,000 | 4,050,000 | 0 | ||
| Last Quarter Net Income | 200,000 | -12,080,000 | -5,230,000 | ||
| 60-Month Beta | 0.84 | 1.60 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/09/24 | -0.07 on 10/31/24 | N/A | ||
| Latest Earnings Date | 11/11/24 | 11/01/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||