U S Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | CDE | ERO |
| Company | U S Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7383 | 102.78 | 43.77 | 6.62 | 16.11 |
| High | 0.7400 | 103.03 | 44.11 | 6.64 | 16.28 |
| Low | 0.7000 | 99.85 | 43.26 | 6.42 | 15.79 |
| Last | 0.7301 | 100.85 | 43.78 | 6.55 | 15.90 |
| Change | -0.0069 | -2.15 | +0.08 | +0.02 | -0.03 |
| % Change | -0.94% | -2.09% | +0.18% | +0.31% | -0.19% |
| Volume | 454,327 | 805,801 | 4,810,264 | 4,534,205 | 173,462 |
| 20-Day Average Volume | 565,636 | 874,415 | 10,612,852 | 10,568,114 | 400,020 |
| Previous Close | 0.7370 | 103.00 | 43.70 | 6.53 | 15.93 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6312 | 107.44 | 45.22 | 6.43 | 17.27 |
| 20-Day Raw Stochastic | 93.05% | 9.36% | 24.97% | 66.05% | 13.19% |
| 20-Day Relative Strength | 57.68% | 40.87% | 43.13% | 50.88% | 35.97% |
| Weighted Alpha | +83.24 | +21.72 | +9.41 | +70.55 | +2.21 |
| Today's Opinion | 88% Buy | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.55% since 11/14/24 | +0.41% since 11/14/24 | +1.22% since 11/14/24 | +5.30% since 11/14/24 | +2.53% since 11/14/24 |
| Low | 0.4901 on 11/15/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 6.04 on 11/15/24 | 15.20 on 11/15/24 |
| High | 0.7490 on 11/20/24 | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 6.68 on 11/19/24 | 16.27 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.23% since 10/21/24 | -10.42% since 10/21/24 | -8.64% since 10/21/24 | -9.02% since 10/21/24 | -18.41% since 10/21/24 |
| Low | 0.4901 on 11/15/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | 15.20 on 11/15/24 |
| High | 0.7490 on 11/20/24 | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.46 on 10/22/24 | 19.90 on 10/25/24 |
| 3-Month | |||||
| %Chg | +2.08% since 08/21/24 | -3.47% since 08/21/24 | -0.21% since 08/21/24 | -0.30% since 08/21/24 | -24.63% since 08/21/24 |
| Low | 0.4901 on 11/15/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 15.20 on 11/15/24 |
| High | 0.8200 on 09/23/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | +176.89% since 05/21/24 | -20.54% since 05/21/24 | -19.37% since 05/21/24 | +11.38% since 05/21/24 | -33.05% since 05/21/24 |
| Low | 0.2510 on 05/22/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 15.20 on 11/15/24 |
| High | 0.8200 on 09/23/24 | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | 23.53 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,920 | 80,910,624 | 62,793,756 | 2,607,044 | 1,645,521 |
| Shares Outstanding, K | 108,439 | 785,540 | 1,436,928 | 399,241 | 103,297 |
| Annual Sales | 8,690,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -6,350,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 2,420,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,800,000 |
| Last Quarter Net Income | -730,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 0.84 | 1.18 | 1.91 | 1.65 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 30.85 | 166.50 | 19.65 |