United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | OVBC | CPBI | ||
| Company | United Bncp Inc | Ohio Valley Banc Corp | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.41 | 27.00 | 14.51 | ||
| High | 12.81 | 27.97 | 14.53 | ||
| Low | 12.41 | 26.75 | 14.51 | ||
| Last | 12.61 | 27.84 | 14.52 | ||
| Change | +0.29 | +0.23 | +0.02 | ||
| % Change | +2.38% | +0.83% | +0.14% | ||
| Volume | 13,400 | 2,100 | 9,100 | ||
| 20-Day Average Volume | 7,835 | 3,705 | 15,330 | ||
| Previous Close | 12.32 | 27.61 | 14.50 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 24.65 | 14.30 | ||
| 20-Day Raw Stochastic | 42.57% | 97.61% | 65.71% | ||
| 20-Day Relative Strength | 48.25% | 69.03% | 65.73% | ||
| Weighted Alpha | +9.51 | +30.80 | +55.40 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/14/24 | +9.35% since 11/14/24 | -0.75% since 11/14/24 | ||
| Low | 12.30 on 11/20/24 | 24.76 on 11/15/24 | 14.48 on 11/18/24 | ||
| High | 12.90 on 11/19/24 | 27.97 on 11/21/24 | 14.62 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.98% since 10/21/24 | +18.27% since 10/21/24 | +4.54% since 10/21/24 | ||
| Low | 12.03 on 11/08/24 | 22.52 on 11/04/24 | 13.60 on 10/29/24 | ||
| High | 13.40 on 11/06/24 | 27.97 on 11/21/24 | 15.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.04% since 08/21/24 | +19.48% since 08/20/24 | +24.70% since 08/21/24 | ||
| Low | 11.40 on 08/22/24 | 22.25 on 10/17/24 | 11.51 on 09/04/24 | ||
| High | 14.38 on 09/25/24 | 27.97 on 11/21/24 | 15.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +0.90% since 05/21/24 | +17.97% since 05/21/24 | +44.33% since 05/21/24 | ||
| Low | 11.40 on 08/22/24 | 19.35 on 06/27/24 | 9.96 on 06/04/24 | ||
| High | 14.38 on 09/25/24 | 27.97 on 11/21/24 | 15.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,319 | 130,070 | 59,896 | ||
| Shares Outstanding, K | 5,789 | 4,711 | 4,131 | ||
| Annual Sales | 40,900,000 | 74,490,000 | 23,820,000 | ||
| Annual Net Income | 8,950,000 | 12,630,000 | 3,760,000 | ||
| Last Quarter Sales | 11,160,000 | 22,260,000 | 6,770,000 | ||
| Last Quarter Net Income | 1,820,000 | 2,720,000 | 950,000 | ||
| 60-Month Beta | 0.41 | 0.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/24 | 0.58 on 10/28/24 | 0.25 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 10/24/24 | N/A | ||
| Most Recent Dividend | 0.177 on 09/10/24 | 0.220 on 10/25/24 | N/A | ||
| Next Ex-Dividends Date | 09/10/24 | 10/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 10.13 | 0.00 | ||